NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2010 | 184.00 | -0.21% | 4 946 | 27 | ||||||||||
| 1.12.2009 | 232.50 | -1.48% | 6 296 | 27 | ||||||||||
| 31.12.2019 | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 8.9.2017 | 136.00 | -1.30% | 3 808 | 28 | ||||||||||
| 3.1.2017 | 126.60 | -1.09% | 3 798 | 30 | ||||||||||
| 5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
| 3.8.2018 | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| 7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| 15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| 19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
| 17.7.2019 | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| 22.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.80 | +0.66% | 3 623 | 30 | ||||||
| 24.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.10 | -1.24% | 3 572 | 30 | ||||||
| 28.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.50 | +0.36% | 4 094 | 30 | ||||||
| 26.6.2009 | 281.70 | +2.39% | 8 472 | 30 | ||||||||||
| 18.2.2008 | 639.30 | +1.73% | 18 831 | 30 | ||||||||||
| 25.2.2019 | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
| 9.6.2014 | 156.10 | -0.63% | 5 154 | 33 | ||||||||||
| 9.4.2008 | 539.80 | +0.39% | 17 813 | 33 | ||||||||||
| 20.11.2009 | 234.50 | -0.59% | 7 982 | 34 | ||||||||||
| 12.8.2014 | 159.10 | -0.56% | 5 477 | 34 | ||||||||||
| 11.3.2016 | 145.00 | -0.68% | 5 085 | 35 | ||||||||||
| 30.3.2015 | 194.00 | +0.67% | 6 802 | 35 | ||||||||||
| 7.6.2018 | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| 18.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 150 | 35 | ||||||
| 18.11.2021 | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| 16.12.2008 | 292.50 | +0.17% | 10 180 | 35 | ||||||||||
| 18.6.2008 | 399.00 | -0.74% | 15 561 | 39 | ||||||||||
| 11.3.2010 | 265.00 | -0.33% | 10 600 | 40 | ||||||||||
| 10.6.2019 | 114.20 | -0.26% | 166 653 | 1 450 | 119.50 | +3.01% | 4 778 | 40 | ||||||
| 17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| 16.4.2018 | 114.80 | +1.14% | 4 592 | 40 | ||||||||||
| 20.3.2018 | 117.50 | +1.38% | 4 700 | 40 | ||||||||||
| 18.12.2015 | 175.40 | -1.07% | 7 011 | 40 | ||||||||||
| 13.8.2014 | 158.90 | -0.12% | 6 356 | 40 | ||||||||||
| 24.6.2019 | 114.20 | -2.43% | 56 076 | 480 | 115.50 | -1.19% | 4 736 | 41 | ||||||
| 5.1.2022 | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| 18.4.2016 | 145.40 | -0.75% | 6 107 | 42 | ||||||||||
| 20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| 5.10.2009 | 248.20 | +2.13% | 10 671 | 43 | ||||||||||
| 1.4.2021 | 91.10 | 0.00% | 0 | 0 | 90.20 | -1.95% | 3 969 | 44 | ||||||
| 30.11.2022 | 111.50 | 0.00% | 0 | 0 | 113.00 | +1.34% | 4 972 | 44 | ||||||
| 25.8.2020 | 109.88 | +0.40% | 20 418 | 186 | 108.00 | -0.55% | 4 968 | 46 | ||||||
| 19.11.2009 | 235.90 | -0.46% | 10 814 | 46 | ||||||||||
| 30.9.2019 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 5 546 | 47 | ||||||
| 18.1.2023 | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
| 31.10.2023 | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| 17.5.2023 | 89.53 | 0.00% | 0 | 0 | 90.00 | -0.55% | 4 410 | 49 | ||||||
| 25.10.2016 | 130.90 | +0.69% | 6 405 | 49 | ||||||||||
| 1.7.2008 | 354.00 | -2.39% | 17 230 | 49 | ||||||||||
| 7.8.2008 | 431.00 | -0.82% | 21 551 | 50 | ||||||||||
| 31.3.2008 | 504.00 | -0.19% | 25 201 | 50 | ||||||||||
| 2.4.2008 | 529.20 | +1.69% | 26 460 | 50 | ||||||||||
| 5.3.2008 | 569.90 | +3.01% | 28 495 | 50 | ||||||||||
| 28.2.2008 | 625.00 | 0.00% | 31 250 | 50 | ||||||||||
| 19.8.2008 | 417.20 | +0.04% | 20 860 | 50 | ||||||||||
| 5.2.2009 | 276.00 | -0.54% | 13 827 | 50 | ||||||||||
| 19.1.2009 | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
| 22.12.2008 | 284.70 | -5.19% | 14 235 | 50 | ||||||||||
| ||||||||||||||
