NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| 28.12.2022 | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
| 20.12.2022 | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| 19.12.2022 | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
| 16.12.2022 | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
| 15.12.2022 | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
| 14.12.2022 | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| 12.12.2022 | 114.26 | 0.00% | 0 | 0 | 113.10 | -1.30% | 0 | 0 | ||||||
| 9.12.2022 | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
| 8.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 7.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| 6.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | -0.26% | 33 722 | 300 | ||||||
| 5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
| 2.12.2022 | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
| 1.12.2022 | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
| 30.11.2022 | 111.50 | 0.00% | 0 | 0 | 113.00 | +1.34% | 4 972 | 44 | ||||||
| 29.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
| 25.11.2022 | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| 24.11.2022 | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
| 23.11.2022 | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| 22.11.2022 | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
| 21.11.2022 | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
| 18.11.2022 | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
| 16.11.2022 | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
| 15.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.90 | +1.45% | 0 | 0 | ||||||
| 14.11.2022 | 111.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 0 | 0 | ||||||
| 11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| 10.11.2022 | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
| 9.11.2022 | 111.06 | 0.00% | 0 | 0 | 111.30 | +1.73% | 33 389 | 300 | ||||||
| 8.11.2022 | 111.06 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| 7.11.2022 | 111.06 | +2.89% | 30 995 | 284 | 109.20 | -1.17% | 22 912 | 210 | ||||||
| 4.11.2022 | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| 3.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||||
| 2.11.2022 | 111.00 | 0.00% | 0 | 0 | 110.00 | +0.82% | 38 275 | 350 | ||||||
| 1.11.2022 | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
| 31.10.2022 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.09% | 0 | 0 | ||||||
| 27.10.2022 | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| 26.10.2022 | 109.66 | 0.00% | 0 | 0 | 109.60 | +0.18% | 46 324 | 422 | ||||||
| 25.10.2022 | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| 24.10.2022 | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| 21.10.2022 | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| 20.10.2022 | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| 19.10.2022 | 113.26 | -1.34% | 22 652 | 200 | 114.70 | -2.63% | 22 985 | 200 | ||||||
| 18.10.2022 | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| 17.10.2022 | 114.80 | +4.12% | 6 314 | 55 | 116.30 | +2.19% | 34 377 | 300 | ||||||
| 14.10.2022 | 110.26 | -2.85% | 50 012 | 453 | 113.80 | +1.33% | 45 421 | 400 | ||||||
| 13.10.2022 | 113.50 | 0.00% | 0 | 0 | 112.30 | +1.08% | 0 | 0 | ||||||
| 12.10.2022 | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| 11.10.2022 | 112.00 | +2.56% | 21 712 | 201 | 111.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2022 | 109.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| 6.10.2022 | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||||
| 5.10.2022 | 110.80 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
