NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2023 | 86.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 4 782 | 55 | ||||||
21.8.2023 | 86.00 | 0.00% | 0 | 0 | 86.90 | 0.00% | 0 | 0 | ||||||
18.8.2023 | 86.00 | -0.53% | 23 222 | 270 | 86.90 | -0.11% | 56 541 | 650 | ||||||
17.8.2023 | 86.46 | -0.28% | 21 299 | 246 | 87.00 | 0.00% | 34 710 | 400 | ||||||
16.8.2023 | 86.70 | +6.43% | 86 350 | 1 000 | 87.00 | +0.57% | 26 000 | 300 | ||||||
15.8.2023 | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
14.8.2023 | 88.30 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
10.8.2023 | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
8.8.2023 | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
7.8.2023 | 88.50 | 0.00% | 0 | 0 | 87.50 | -0.90% | 67 847 | 769 | ||||||
4.8.2023 | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
3.8.2023 | 87.52 | -0.89% | 17 869 | 203 | 87.50 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 88.31 | -0.09% | 93 930 | 1 071 | 87.50 | -0.45% | 96 352 | 1 100 | ||||||
1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
31.7.2023 | 87.46 | -1.05% | 43 785 | 500 | 87.60 | 0.00% | 44 025 | 500 | ||||||
28.7.2023 | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||||
27.7.2023 | 87.26 | -1.96% | 436 | 5 | 88.80 | +0.79% | 35 361 | 400 | ||||||
26.7.2023 | 89.00 | +1.15% | 207 072 | 2 330 | 88.10 | +0.22% | 92 458 | 1 050 | ||||||
25.7.2023 | 87.99 | 0.00% | 9 679 | 110 | 87.90 | +0.68% | 52 413 | 600 | ||||||
24.7.2023 | 87.99 | +0.33% | 88 462 | 1 006 | 87.30 | -0.56% | 43 741 | 500 | ||||||
21.7.2023 | 87.70 | -0.22% | 8 771 | 100 | 87.80 | +0.80% | 63 157 | 720 | ||||||
20.7.2023 | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
19.7.2023 | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
18.7.2023 | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
17.7.2023 | 86.31 | -1.92% | 2 832 151 | 32 976 | 87.40 | -1.13% | 275 887 | 3 183 | ||||||
14.7.2023 | 88.00 | -3.72% | 1 031 844 | 11 755 | 88.40 | -1.99% | 507 509 | 5 724 | ||||||
13.7.2023 | 91.40 | 0.00% | 0 | 0 | 90.20 | +0.33% | 0 | 0 | ||||||
12.7.2023 | 91.40 | +2.12% | 10 968 | 120 | 89.90 | 0.00% | 0 | 0 | ||||||
11.7.2023 | 89.50 | 0.00% | 0 | 0 | 89.90 | +0.33% | 0 | 0 | ||||||
10.7.2023 | 89.50 | 0.00% | 0 | 0 | 89.60 | -1.53% | 66 193 | 736 | ||||||
7.7.2023 | 89.50 | -1.79% | 179 043 | 2 000 | 91.00 | 0.00% | 0 | 0 | ||||||
6.7.2023 | ||||||||||||||
5.7.2023 | ||||||||||||||
4.7.2023 | 91.13 | +0.25% | 39 716 | 436 | 91.00 | 0.00% | 87 506 | 959 | ||||||
3.7.2023 | 90.90 | +2.13% | 127 326 | 1 400 | 91.00 | +0.55% | 200 099 | 2 200 | ||||||
30.6.2023 | 89.00 | -2.20% | 22 250 | 250 | 90.50 | 0.00% | 26 653 | 295 | ||||||
29.6.2023 | 91.00 | 0.00% | 49 355 | 543 | 90.50 | 0.00% | 0 | 0 | ||||||
28.6.2023 | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
27.6.2023 | 89.90 | 0.00% | 0 | 0 | 90.10 | +0.22% | 9 009 | 100 | ||||||
26.6.2023 | 89.90 | 0.00% | 0 | 0 | 89.90 | +0.44% | 90 | 1 | ||||||
23.6.2023 | 89.90 | -0.11% | 8 990 | 100 | 89.50 | -0.77% | 183 500 | 2 050 | ||||||
22.6.2023 | 90.00 | -1.10% | 14 771 | 164 | 90.20 | -0.87% | 70 712 | 786 | ||||||
21.6.2023 | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
20.6.2023 | 90.22 | -1.29% | 50 296 | 555 | 91.80 | 0.00% | 27 540 | 300 | ||||||
19.6.2023 | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
16.6.2023 | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
15.6.2023 | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
14.6.2023 | 90.80 | -0.01% | 93 597 | 1 050 | 91.00 | +0.11% | 172 659 | 1 900 | ||||||
13.6.2023 | 90.81 | 0.00% | 0 | 0 | 90.90 | +1.90% | 27 262 | 300 | ||||||
12.6.2023 | 90.81 | -0.12% | 179 646 | 2 020 | 89.20 | -0.99% | 26 845 | 300 | ||||||
9.6.2023 | 90.92 | 0.00% | 0 | 0 | 90.10 | -0.77% | 18 018 | 200 | ||||||
8.6.2023 | 90.92 | -0.02% | 30 822 | 339 | 90.80 | +0.88% | 27 252 | 300 | ||||||
7.6.2023 | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||||
6.6.2023 | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
5.6.2023 | 90.66 | 0.00% | 29 795 | 329 | 91.00 | +2.01% | 18 291 | 201 | ||||||
2.6.2023 | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
1.6.2023 | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
31.5.2023 | 90.98 | -0.46% | 72 378 | 800 | 90.00 | -1.53% | 90 000 | 1 000 | ||||||
30.5.2023 | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
29.5.2023 | 91.40 | +0.44% | 45 558 | 500 | 91.40 | +1.44% | 63 780 | 700 | ||||||
26.5.2023 | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
25.5.2023 | 89.00 | -1.14% | 22 350 | 250 | 88.60 | -1.44% | 241 485 | 2 700 | ||||||
24.5.2023 | 90.03 | +1.84% | 27 009 | 300 | 89.90 | -0.77% | 37 750 | 420 | ||||||
23.5.2023 | 88.40 | 0.00% | 0 | 0 | 90.60 | +0.66% | 146 592 | 1 621 | ||||||
22.5.2023 | 88.40 | -1.78% | 64 897 | 733 | 90.00 | -0.22% | 90 250 | 1 000 | ||||||
19.5.2023 | 90.00 | 0.00% | 0 | 0 | 90.20 | -0.22% | 215 147 | 2 400 | ||||||
18.5.2023 | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
17.5.2023 | 89.53 | 0.00% | 0 | 0 | 90.00 | -0.55% | 4 410 | 49 | ||||||
16.5.2023 | 89.53 | -1.94% | 639 624 | 7 150 | 90.50 | -0.98% | 490 658 | 5 415 | ||||||
15.5.2023 | 91.30 | +0.26% | 9 952 | 109 | 91.40 | +0.10% | 10 241 | 112 | ||||||
12.5.2023 | 91.06 | -0.60% | 71 550 | 791 | 91.30 | +0.66% | 81 426 | 892 | ||||||
11.5.2023 | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
10.5.2023 | 90.42 | -0.32% | 414 077 | 4 541 | 90.70 | -0.87% | 84 624 | 928 | ||||||
9.5.2023 | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||||
5.5.2023 | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
4.5.2023 | 89.32 | -1.30% | 283 123 | 3 158 | 90.00 | -1.63% | 163 570 | 1 812 | ||||||
3.5.2023 | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
2.5.2023 | 92.00 | 0.00% | 88 550 | 950 | 93.00 | -0.42% | 157 622 | 1 695 | ||||||
28.4.2023 | 92.00 | 0.00% | 0 | 0 | 93.40 | +0.43% | 32 681 | 350 | ||||||
27.4.2023 | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
26.4.2023 | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
25.4.2023 | 92.00 | -2.39% | 665 511 | 7 205 | 92.00 | -2.23% | 118 594 | 1 275 | ||||||
24.4.2023 | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
21.4.2023 | 91.80 | -2.29% | 1 462 529 | 15 770 | 94.10 | -1.97% | 445 198 | 4 705 | ||||||
20.4.2023 | 93.95 | -8.79% | 1 656 883 | 17 326 | 96.00 | -5.69% | 643 799 | 6 582 | ||||||
19.4.2023 | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
18.4.2023 | 105.00 | 0.00% | 0 | 0 | 104.00 | +1.56% | 66 860 | 650 | ||||||
17.4.2023 | 105.00 | 0.00% | 0 | 0 | 102.40 | -2.47% | 30 884 | 300 | ||||||
14.4.2023 | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
13.4.2023 | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
12.4.2023 | 105.40 | 0.00% | 0 | 0 | 104.00 | +1.06% | 1 560 | 15 | ||||||
11.4.2023 | 105.40 | 0.00% | 0 | 0 | 102.90 | -0.57% | 155 056 | 1 500 | ||||||
6.4.2023 | 105.40 | 0.00% | 0 | 0 | 103.50 | +0.48% | 31 190 | 300 | ||||||
5.4.2023 | 105.40 | +0.38% | 422 | 4 | 103.00 | -1.62% | 145 199 | 1 400 | ||||||
4.4.2023 | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
3.4.2023 | 103.96 | +0.15% | 163 775 | 1 570 | 104.30 | +1.06% | 156 200 | 1 500 | ||||||
31.3.2023 | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||||
30.3.2023 | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||||
29.3.2023 | 102.52 | -1.14% | 291 207 | 2 840 | 100.70 | -0.29% | 1 007 | 10 | ||||||
28.3.2023 | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
27.3.2023 | 103.00 | -0.68% | 2 060 | 20 | 102.10 | -0.87% | 50 818 | 500 | ||||||
24.3.2023 | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
23.3.2023 | 98.00 | -2.00% | 148 602 | 1 500 | 100.70 | -2.23% | 53 298 | 529 | ||||||
22.3.2023 | 100.00 | 0.00% | 0 | 0 | 103.00 | +1.07% | 0 | 0 | ||||||
21.3.2023 | 100.00 | 0.00% | 0 | 0 | 101.90 | -0.77% | 61 189 | 600 | ||||||
20.3.2023 | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
17.3.2023 | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||||
16.3.2023 | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
15.3.2023 | 103.00 | -0.64% | 41 300 | 400 | 103.80 | -0.95% | 92 148 | 891 | ||||||
14.3.2023 | 103.66 | 0.00% | 0 | 0 | 104.80 | -0.19% | 5 241 | 50 | ||||||
13.3.2023 | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
10.3.2023 | 103.66 | -2.52% | 20 732 | 200 | 105.00 | 0.00% | 0 | 0 | ||||||
9.3.2023 | 106.34 | +1.76% | 12 761 | 120 | 105.00 | -1.40% | 125 888 | 1 222 | ||||||
8.3.2023 | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
7.3.2023 | 106.00 | +0.09% | 225 026 | 2 120 | 105.00 | +0.09% | 0 | 0 | ||||||
6.3.2023 | 105.90 | -0.04% | 2 118 | 20 | 104.90 | -0.37% | 100 243 | 950 | ||||||
3.3.2023 | 105.94 | +2.42% | 211 234 | 2 000 | 105.30 | +0.86% | 102 880 | 980 | ||||||
2.3.2023 | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
1.3.2023 | 104.00 | 0.00% | 0 | 0 | 105.20 | 0.00% | 25 248 | 240 | ||||||
28.2.2023 | 104.00 | -0.95% | 69 301 | 664 | 105.20 | +0.19% | 17 989 | 171 | ||||||
27.2.2023 | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
24.2.2023 | 104.90 | 0.00% | 0 | 0 | 104.70 | 0.00% | 20 940 | 200 | ||||||
23.2.2023 | 104.90 | -0.57% | 1 049 | 10 | 104.70 | -0.28% | 31 410 | 300 | ||||||
22.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
21.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.00 | -0.56% | 31 500 | 300 | ||||||
20.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.60 | +0.18% | 21 120 | 200 | ||||||
17.2.2023 | 105.50 | 0.00% | 18 146 | 172 | 105.40 | -0.18% | 31 570 | 300 | ||||||
16.2.2023 | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
15.2.2023 | 105.50 | 0.00% | 0 | 0 | 105.60 | 0.00% | 32 726 | 310 | ||||||
14.2.2023 | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
13.2.2023 | 104.54 | +0.27% | 3 653 | 35 | 105.00 | 0.00% | 31 498 | 300 | ||||||
10.2.2023 | 104.26 | -1.31% | 39 758 | 380 | 105.00 | -0.66% | 83 053 | 790 | ||||||
9.2.2023 | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||||
8.2.2023 | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
7.2.2023 | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
6.2.2023 | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
3.2.2023 | 106.00 | 0.00% | 76 088 | 719 | 106.20 | +1.23% | 89 073 | 840 | ||||||
2.2.2023 | 106.00 | +1.84% | 50 556 | 480 | 104.90 | +0.86% | 173 954 | 1 650 | ||||||
1.2.2023 | 104.08 | +0.02% | 41 653 | 400 | 104.00 | -0.09% | 114 629 | 1 100 | ||||||
31.1.2023 | 104.06 | -0.19% | 82 758 | 792 | 104.10 | -0.95% | 159 335 | 1 528 | ||||||
30.1.2023 | 104.26 | -1.64% | 90 621 | 869 | 105.10 | +0.09% | 114 890 | 1 100 | ||||||
27.1.2023 | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
26.1.2023 | 105.00 | +3.69% | 528 209 | 5 033 | 106.00 | +2.71% | 266 574 | 2 489 | ||||||
25.1.2023 | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
24.1.2023 | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
23.1.2023 | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
20.1.2023 | 102.62 | -3.64% | 2 307 992 | 22 180 | 104.00 | -4.93% | 323 875 | 3 040 | ||||||
19.1.2023 | 106.50 | -3.06% | 340 296 | 3 168 | 109.40 | -0.54% | 93 564 | 852 | ||||||
18.1.2023 | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
17.1.2023 | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
16.1.2023 | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
13.1.2023 | 112.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
12.1.2023 | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
11.1.2023 | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
10.1.2023 | 109.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 103 400 | 940 | ||||||
9.1.2023 | 109.50 | 0.00% | 0 | 0 | 110.00 | +0.09% | 34 095 | 310 | ||||||
6.1.2023 | 109.50 | -0.07% | 21 900 | 200 | 109.90 | -1.25% | 87 380 | 800 | ||||||
5.1.2023 | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
4.1.2023 | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
3.1.2023 | 108.20 | -0.93% | 111 936 | 1 030 | 110.50 | +2.31% | 48 865 | 450 | ||||||
2.1.2023 | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
28.12.2022 | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
23.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
22.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
20.12.2022 | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
19.12.2022 | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
16.12.2022 | 110.20 | -3.33% | 28 377 | 257 | 108.80 | -2.24% | 125 790 | 1 150 | ||||||
15.12.2022 | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
14.12.2022 | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
12.12.2022 | 114.26 | 0.00% | 0 | 0 | 113.10 | -1.30% | 0 | 0 | ||||||
9.12.2022 | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
8.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
7.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 114.26 | 0.00% | 0 | 0 | 112.20 | -0.26% | 33 722 | 300 | ||||||
5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
2.12.2022 | 114.40 | 0.00% | 40 250 | 352 | 115.00 | +0.78% | 137 685 | 1 200 | ||||||
1.12.2022 | 114.40 | +2.60% | 82 478 | 720 | 114.10 | +0.97% | 49 111 | 434 | ||||||
30.11.2022 | 111.50 | 0.00% | 0 | 0 | 113.00 | +1.34% | 4 972 | 44 | ||||||
29.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
28.11.2022 | 111.50 | 0.00% | 0 | 0 | 111.50 | 0.00% | 0 | 0 | ||||||
25.11.2022 | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
24.11.2022 | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
23.11.2022 | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
22.11.2022 | 112.50 | +2.27% | 44 930 | 400 | 111.70 | -0.44% | 17 320 | 155 | ||||||
21.11.2022 | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
18.11.2022 | 111.00 | 0.00% | 49 382 | 450 | 112.20 | +0.17% | 37 595 | 335 | ||||||
16.11.2022 | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
15.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.90 | +1.45% | 0 | 0 | ||||||
14.11.2022 | 111.00 | 0.00% | 0 | 0 | 110.30 | +0.09% | 0 | 0 | ||||||
11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
10.11.2022 | 110.00 | -0.95% | 11 000 | 100 | 111.40 | +0.08% | 96 403 | 880 | ||||||
9.11.2022 | 111.06 | 0.00% | 0 | 0 | 111.30 | +1.73% | 33 389 | 300 | ||||||
8.11.2022 | 111.06 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
|