NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2021 | 91.10 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2021 | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
| 29.3.2021 | 91.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2021 | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
| 16.2.2021 | 91.10 | -2.04% | 288 293 | 3 152 | 92.00 | -1.39% | 208 005 | 2 250 | ||||||
| 10.2.2021 | 91.19 | -0.01% | 321 135 | 3 520 | 92.20 | 0.00% | 122 146 | 1 310 | ||||||
| 9.2.2021 | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||||
| 5.5.2020 | 91.26 | 0.00% | 0 | 0 | 87.10 | +1.16% | 42 165 | 480 | ||||||
| 4.5.2020 | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
| 30.4.2020 | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| 25.2.2020 | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
| 6.4.2021 | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
| 25.2.2021 | 91.50 | +5.66% | 284 723 | 3 113 | 91.00 | +3.76% | 522 812 | 5 700 | ||||||
| 8.1.2020 | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
| 19.5.2020 | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
| 15.1.2020 | 91.60 | -0.65% | 218 247 | 2 372 | 94.10 | +0.31% | 89 284 | 960 | ||||||
| 24.3.2021 | 91.70 | 0.00% | 0 | 0 | 90.00 | -1.31% | 63 159 | 700 | ||||||
| 23.3.2021 | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
| 5.10.2020 | 91.90 | +3.24% | 60 654 | 660 | 91.10 | +1.22% | 0 | 0 | ||||||
| 2.3.2020 | 91.90 | +5.63% | 47 518 | 518 | 89.00 | +5.07% | 121 800 | 1 377 | ||||||
| 16.10.2020 | 92.00 | 0.00% | 0 | 0 | 93.50 | +1.85% | 20 420 | 220 | ||||||
| 15.10.2020 | 92.00 | -3.36% | 3 496 | 38 | 91.80 | -2.85% | 111 030 | 1 200 | ||||||
| 12.10.2020 | 92.00 | 0.00% | 74 690 | 800 | 92.50 | -0.32% | 73 127 | 790 | ||||||
| 9.10.2020 | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| 17.3.2021 | 92.00 | -3.66% | 186 146 | 2 009 | 92.80 | -1.79% | 68 932 | 740 | ||||||
| 19.4.2021 | 92.00 | 0.00% | 0 | 0 | 92.50 | +1.64% | 26 908 | 291 | ||||||
| 16.4.2021 | 92.00 | 0.00% | 2 300 | 25 | 91.00 | 0.00% | 47 320 | 520 | ||||||
| 15.4.2021 | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
| 14.4.2021 | 92.00 | 0.00% | 119 600 | 1 300 | 90.60 | +0.33% | 54 822 | 600 | ||||||
| 13.4.2021 | 92.00 | 0.00% | 18 684 | 207 | 90.30 | -1.84% | 49 545 | 550 | ||||||
| 12.4.2021 | 92.00 | 0.00% | 9 200 | 100 | 92.00 | +1.09% | 0 | 0 | ||||||
| 9.4.2021 | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| 14.1.2020 | 92.20 | -1.91% | 614 114 | 6 592 | 93.80 | -1.15% | 308 483 | 3 282 | ||||||
| 23.9.2020 | 92.21 | 0.00% | 0 | 0 | 92.50 | 0.00% | 0 | 0 | ||||||
| 22.9.2020 | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
| 24.2.2020 | 92.22 | -5.32% | 671 642 | 7 410 | 92.50 | -5.32% | 208 408 | 2 266 | ||||||
| 26.2.2020 | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
| 6.2.2020 | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
| 30.9.2020 | 92.60 | +3.07% | 138 581 | 1 495 | 95.00 | -1.96% | 38 100 | 400 | ||||||
| 5.2.2020 | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
| 21.9.2020 | 92.66 | -1.43% | 76 436 | 830 | 94.00 | -1.05% | 46 633 | 493 | ||||||
| 15.2.2021 | 93.00 | +3.97% | 115 780 | 1 260 | 93.30 | +2.07% | 249 006 | 2 720 | ||||||
| 28.4.2021 | 93.00 | +2.20% | 483 231 | 5 207 | 92.80 | +2.54% | 164 956 | 1 791 | ||||||
| 9.1.2020 | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
| 23.1.2020 | 93.02 | -1.48% | 21 127 | 227 | 95.00 | +0.84% | 90 465 | 965 | ||||||
| 6.10.2020 | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
| 5.2.2021 | 93.30 | -3.81% | 1 179 074 | 12 403 | 95.00 | -3.74% | 350 487 | 3 695 | ||||||
| 10.1.2020 | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
| 8.2.2021 | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||||
| 20.5.2020 | 93.90 | +2.60% | 220 386 | 2 375 | 92.50 | +2.77% | 141 440 | 1 535 | ||||||
| 22.5.2020 | 94.00 | 0.00% | 214 326 | 2 293 | 92.60 | +0.98% | 17 604 | 190 | ||||||
| 21.5.2020 | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
| 13.1.2020 | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| 27.2.2020 | 94.00 | +1.73% | 168 622 | 1 801 | 90.00 | -1.96% | 189 320 | 2 062 | ||||||
| 18.9.2020 | 94.00 | -2.56% | 287 733 | 3 034 | 95.00 | 0.00% | 67 820 | 700 | ||||||
| 14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
| 11.9.2020 | 94.20 | -1.29% | 18 832 | 200 | 97.00 | -0.30% | 56 678 | 590 | ||||||
| 13.10.2020 | 94.30 | +2.50% | 133 102 | 1 436 | 93.00 | +0.54% | 66 691 | 714 | ||||||
| 24.1.2020 | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
| 26.5.2020 | 94.41 | -0.62% | 14 162 | 150 | 95.00 | -0.41% | 198 320 | 2 100 | ||||||
| 22.1.2020 | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| 27.5.2020 | 94.80 | +0.41% | 389 423 | 4 120 | 95.50 | +0.52% | 226 948 | 2 450 | ||||||
| 29.5.2020 | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
| 15.3.2021 | 94.80 | +4.18% | 441 770 | 4 692 | 94.60 | +3.95% | 513 588 | 5 500 | ||||||
| 28.5.2020 | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| 9.9.2020 | 94.94 | -0.06% | 190 019 | 1 990 | 96.10 | +0.10% | 163 479 | 1 700 | ||||||
| 8.9.2020 | 95.00 | -4.88% | 536 109 | 5 579 | 96.00 | -2.24% | 133 512 | 1 375 | ||||||
| 25.5.2020 | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
| 30.7.2020 | 95.00 | -3.53% | 62 175 | 650 | 93.20 | -3.91% | 27 965 | 300 | ||||||
| 16.1.2020 | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
| 14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| 24.10.2019 | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| 21.1.2020 | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| 27.10.2020 | 95.41 | 0.00% | 0 | 0 | 95.00 | -1.04% | 19 300 | 200 | ||||||
| 26.10.2020 | 95.41 | -2.64% | 17 350 | 181 | 96.00 | -0.92% | 126 200 | 1 300 | ||||||
| 10.9.2020 | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| 16.3.2021 | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| 20.1.2020 | 96.00 | 0.00% | 255 258 | 2 673 | 95.00 | -0.62% | 140 095 | 1 473 | ||||||
| 17.1.2020 | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| 17.9.2020 | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
| 16.9.2020 | 96.47 | 0.00% | 0 | 0 | 96.60 | -3.20% | 19 323 | 200 | ||||||
| 15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| 22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
| 21.10.2020 | 96.98 | -0.02% | 2 909 | 30 | 97.00 | +0.51% | 48 996 | 503 | ||||||
| 20.10.2020 | 97.00 | +7.78% | 65 767 | 680 | 96.50 | +2.00% | 159 394 | 1 672 | ||||||
| 4.2.2021 | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
| 2.2.2021 | 97.00 | -6.73% | 148 765 | 1 481 | 97.20 | -5.63% | 353 748 | 3 536 | ||||||
| 10.2.2020 | 97.20 | -0.33% | 318 535 | 3 236 | 96.60 | -1.52% | 167 599 | 1 712 | ||||||
| 21.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.70 | -0.30% | 18 481 | 189 | ||||||
| 20.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.00 | -0.50% | 29 200 | 300 | ||||||
| 19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
| 18.2.2020 | 97.40 | 0.00% | 0 | 0 | 97.90 | +0.41% | 87 186 | 900 | ||||||
| 17.2.2020 | 97.40 | -1.77% | 7 402 | 76 | 97.50 | -0.10% | 29 250 | 300 | ||||||
| 7.2.2020 | 97.52 | +5.36% | 1 998 225 | 20 768 | 98.10 | +4.91% | 694 420 | 7 205 | ||||||
| 23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| 29.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2020 | 98.48 | 0.00% | 0 | 0 | 97.00 | 0.00% | 19 400 | 200 | ||||||
| 27.7.2020 | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
| 10.7.2020 | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| 13.7.2020 | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
| 1.6.2020 | 98.78 | +4.20% | 262 527 | 2 690 | 98.80 | +4.00% | 301 295 | 3 098 | ||||||
| 14.2.2020 | 99.16 | 0.00% | 0 | 0 | 97.60 | 0.00% | 78 350 | 800 | ||||||
| 13.2.2020 | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
| 24.7.2020 | 99.28 | 0.00% | 0 | 0 | 99.20 | -2.26% | 64 952 | 650 | ||||||
| 23.7.2020 | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
| 22.7.2020 | 99.28 | -4.54% | 199 | 2 | 102.90 | -0.09% | 0 | 0 | ||||||
| 9.7.2020 | 99.55 | -0.75% | 3 982 | 40 | 99.20 | -4.61% | 37 430 | 375 | ||||||
| 3.2.2021 | 99.75 | +2.84% | 758 355 | 7 517 | 100.50 | +3.39% | 346 407 | 3 440 | ||||||
| 4.6.2020 | 99.85 | -0.35% | 91 877 | 915 | 100.00 | -0.99% | 22 070 | 220 | ||||||
| 7.9.2020 | 99.87 | -1.12% | 84 548 | 850 | 98.20 | -2.28% | 237 413 | 2 400 | ||||||
| 15.6.2020 | 99.90 | 0.00% | 0 | 0 | 98.00 | -2.19% | 57 407 | 587 | ||||||
| 12.6.2020 | 99.90 | -0.46% | 12 968 | 130 | 100.20 | +2.24% | 91 166 | 930 | ||||||
| 5.6.2020 | 100.00 | +0.15% | 198 762 | 1 994 | 101.00 | +1.00% | 446 868 | 4 489 | ||||||
| 12.2.2020 | 100.00 | -1.96% | 76 085 | 760 | 100.00 | -0.99% | 63 315 | 638 | ||||||
| 25.1.2021 | 100.00 | +13.64% | 3 590 226 | 38 490 | 98.00 | +13.16% | 1 244 620 | 13 419 | ||||||
| 3.6.2020 | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
| 8.7.2020 | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
| 20.7.2020 | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||||
| 17.7.2020 | 100.30 | 0.00% | 0 | 0 | 101.20 | +1.09% | 20 360 | 200 | ||||||
| 16.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2020 | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
| 14.7.2020 | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| 11.6.2020 | 100.36 | -1.82% | 90 126 | 900 | 98.00 | -4.48% | 78 870 | 789 | ||||||
| 22.6.2020 | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
| 2.6.2020 | 100.42 | +1.66% | 590 433 | 5 902 | 100.50 | +1.72% | 358 117 | 3 562 | ||||||
| 25.6.2020 | 100.78 | 0.00% | 0 | 0 | 102.30 | +1.18% | 44 851 | 449 | ||||||
| 24.6.2020 | 100.78 | -1.31% | 60 468 | 600 | 101.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2020 | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
| 4.9.2020 | 101.00 | -4.72% | 31 949 | 315 | 100.50 | -2.89% | 29 275 | 290 | ||||||
| 8.6.2020 | 101.80 | +1.80% | 46 468 | 460 | 101.10 | +0.09% | 80 648 | 800 | ||||||
| 11.2.2020 | 102.00 | +4.94% | 11 009 514 | 110 436 | 101.00 | +4.55% | 540 509 | 5 419 | ||||||
| 23.6.2020 | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
| 10.6.2020 | 102.22 | -1.71% | 354 599 | 3 440 | 102.60 | -0.38% | 73 128 | 720 | ||||||
| 2.7.2020 | 102.42 | -2.23% | 71 694 | 700 | 104.00 | +0.97% | 136 600 | 1 320 | ||||||
| 17.5.2021 | 102.50 | 0.00% | 0 | 0 | 102.50 | +1.48% | 25 642 | 248 | ||||||
| 14.5.2021 | 102.50 | -0.33% | 51 220 | 500 | 101.00 | -1.36% | 114 142 | 1 128 | ||||||
| 13.5.2021 | 102.84 | 0.00% | 0 | 0 | 102.40 | -0.77% | 132 670 | 1 300 | ||||||
| 12.5.2021 | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| 6.5.2021 | 102.90 | 0.00% | 30 868 | 300 | 102.10 | +0.09% | 175 191 | 1 710 | ||||||
| 5.5.2021 | 102.90 | -0.10% | 215 189 | 2 105 | 102.00 | -0.48% | 143 584 | 1 417 | ||||||
| 11.5.2021 | 102.92 | -5.18% | 422 598 | 4 100 | 103.00 | -4.62% | 196 532 | 1 900 | ||||||
| 4.5.2021 | 103.00 | -0.96% | 72 850 | 700 | 102.50 | -1.44% | 186 160 | 1 800 | ||||||
| 30.4.2021 | 103.00 | -0.73% | 834 382 | 8 124 | 101.00 | -1.94% | 725 356 | 7 130 | ||||||
| 18.6.2020 | 103.20 | 0.00% | 0 | 0 | 101.60 | +0.39% | 28 492 | 280 | ||||||
| 17.6.2020 | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
| 19.6.2020 | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
| 29.4.2021 | 103.76 | +11.57% | 5 963 784 | 57 414 | 103.00 | +10.99% | 2 736 153 | 26 981 | ||||||
| 20.5.2021 | 104.00 | 0.00% | 0 | 0 | 105.00 | +3.75% | 73 180 | 700 | ||||||
| 19.5.2021 | 104.00 | 0.00% | 0 | 0 | 101.20 | -2.97% | 40 725 | 400 | ||||||
| 18.5.2021 | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| 3.5.2021 | 104.00 | +0.97% | 503 699 | 4 886 | 104.00 | +2.97% | 231 822 | 2 258 | ||||||
| 27.5.2021 | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| 1.2.2021 | 104.00 | -1.89% | 244 800 | 2 385 | 103.00 | -4.62% | 206 927 | 1 990 | ||||||
| 9.6.2020 | 104.00 | +2.16% | 1 264 428 | 12 265 | 103.00 | +1.87% | 214 496 | 2 100 | ||||||
| 21.7.2020 | 104.00 | +3.69% | 41 417 | 400 | 103.00 | +0.88% | 67 246 | 660 | ||||||
| 29.6.2020 | 104.18 | 0.00% | 0 | 0 | 103.00 | +0.29% | 61 382 | 601 | ||||||
| 26.6.2020 | 104.18 | +3.37% | 220 742 | 2 132 | 102.70 | +0.39% | 224 500 | 2 185 | ||||||
| 26.5.2021 | 104.64 | -0.34% | 91 455 | 874 | 103.00 | -1.62% | 47 722 | 460 | ||||||
| 1.7.2020 | 104.76 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2020 | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2021 | 104.78 | -1.82% | 73 496 | 698 | 104.80 | -1.31% | 0 | 0 | ||||||
| 25.5.2021 | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| 3.7.2020 | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
| 7.7.2020 | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| 24.10.2022 | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| 20.10.2022 | 105.70 | -6.67% | 455 305 | 4 203 | 111.00 | -3.22% | 285 981 | 2 576 | ||||||
| 23.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
| 20.12.2022 | 106.00 | -3.81% | 101 898 | 950 | 107.00 | -1.92% | 145 117 | 1 350 | ||||||
| 29.1.2021 | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
| 3.9.2020 | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
| 17.8.2020 | 106.00 | -2.07% | 1 272 | 12 | 108.50 | +1.87% | 119 320 | 1 100 | ||||||
| 31.7.2020 | 106.46 | +12.06% | 1 195 336 | 11 298 | 105.00 | +12.66% | 459 560 | 4 424 | ||||||
| 21.10.2022 | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| 21.5.2021 | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
| 1.6.2021 | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| 29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
| 28.12.2022 | 107.00 | -1.83% | 195 368 | 1 807 | 108.00 | 0.00% | 32 599 | 300 | ||||||
| 7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
| 6.8.2020 | 107.06 | -3.43% | 759 936 | 7 100 | 107.00 | -3.42% | 22 363 | 209 | ||||||
| 4.11.2022 | 107.94 | -2.76% | 21 588 | 200 | 110.50 | -0.45% | 66 104 | 600 | ||||||
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 14.8.2020 | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
| 11.8.2020 | 108.30 | 0.00% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2020 | 108.30 | +1.16% | 18 297 | 169 | 108.50 | -0.45% | 30 430 | 280 | ||||||
| 7.5.2021 | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
| 10.5.2021 | 108.54 | +0.18% | 290 633 | 2 680 | 108.00 | 0.00% | 49 780 | 460 | ||||||
| 31.5.2021 | 108.90 | 0.00% | 0 | 0 | 107.10 | -1.65% | 32 130 | 300 | ||||||
| 28.5.2021 | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
| 27.12.2022 | 109.00 | +2.83% | 10 900 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2022 | 109.00 | 0.00% | 0 | 0 | 109.40 | +0.09% | 0 | 0 | ||||||
| 27.10.2022 | 109.00 | -0.60% | 9 810 | 90 | 109.30 | -0.27% | 71 542 | 650 | ||||||
| 27.1.2021 | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
| 24.6.2021 | 109.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 370 835 | 3 400 | ||||||
| 23.6.2021 | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| 10.10.2022 | 109.20 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2022 | 109.20 | -1.44% | 433 170 | 3 967 | 111.00 | +0.72% | 16 350 | 146 | ||||||
| 4.7.2022 | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
| 15.5.2019 | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| ||||||||||||||
