NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2021 | 128.92 | 0.00% | 0 | 0 | 127.60 | -0.31% | 38 268 | 300 | ||||||
| 26.11.2021 | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| 1.2.2022 | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||||
| 31.1.2022 | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
| 14.7.2021 | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| 11.10.2021 | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| 1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| 13.10.2021 | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| 17.1.2022 | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
| 3.12.2021 | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
| 21.7.2021 | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
| 12.10.2021 | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| 4.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.07% | 12 560 | 100 | ||||||
| 3.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
| 2.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | 0.00% | 0 | 0 | ||||||
| 29.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.23% | 7 165 | 57 | ||||||
| 28.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.30 | -1.33% | 12 525 | 100 | ||||||
| 27.6.2018 | 128.20 | -2.14% | 39 236 | 306 | 127.00 | 0.00% | 284 290 | 2 240 | ||||||
| 11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| 8.10.2021 | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
| 5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| 26.7.2019 | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| 18.1.2022 | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| 14.1.2022 | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 26.11.2018 | 128.00 | 0.00% | 0 | 0 | 123.00 | +0.32% | 0 | 0 | ||||||
| 23.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.60 | +0.08% | 0 | 0 | ||||||
| 22.11.2018 | 128.00 | 0.00% | 0 | 0 | 122.50 | -2.15% | 38 823 | 315 | ||||||
| 21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
| 20.11.2018 | 128.00 | -2.81% | 195 840 | 1 530 | 130.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| 4.1.2019 | 127.80 | 0.00% | 0 | 0 | 123.00 | -2.38% | 18 450 | 150 | ||||||
| 3.1.2019 | 127.80 | 0.00% | 0 | 0 | 126.00 | -0.78% | 2 520 | 20 | ||||||
| 2.1.2019 | 127.80 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2018 | 127.80 | 0.00% | 0 | 0 | 127.00 | +1.60% | 88 900 | 700 | ||||||
| 21.12.2018 | 127.80 | -0.93% | 12 780 | 100 | 125.00 | -2.34% | 25 390 | 200 | ||||||
| 28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
| 28.7.2021 | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
| 13.9.2021 | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| 1.11.2021 | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
| 29.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| 27.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | +1.58% | 0 | 0 | ||||||
| 26.10.2021 | 127.48 | 0.00% | 0 | 0 | 126.00 | -1.79% | 28 336 | 223 | ||||||
| 25.10.2021 | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| 25.7.2019 | 127.30 | +8.90% | 428 914 | 3 445 | 125.90 | +6.69% | 553 461 | 4 466 | ||||||
| 7.12.2018 | 127.25 | 0.00% | 0 | 0 | 124.00 | -4.61% | 49 464 | 395 | ||||||
| 6.12.2018 | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
| 5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
| 4.12.2018 | 127.25 | 0.00% | 0 | 0 | 126.40 | 0.00% | 0 | 0 | ||||||
| 3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| 16.7.2018 | 127.10 | 0.00% | 0 | 0 | 126.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2018 | 127.10 | 0.00% | 0 | 0 | 126.30 | +0.79% | 115 101 | 902 | ||||||
| 12.7.2018 | 127.10 | -0.86% | 42 579 | 335 | 125.30 | -2.86% | 25 229 | 200 | ||||||
| 4.11.2021 | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| 23.11.2021 | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
| 6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| 18.11.2021 | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| 16.11.2021 | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
| 15.11.2021 | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| 9.11.2021 | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| 30.10.2018 | 126.50 | 0.00% | 0 | 0 | 123.10 | -1.52% | 113 101 | 920 | ||||||
| 29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
| 13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| 10.7.2018 | 126.35 | 0.00% | 0 | 0 | 129.60 | +3.68% | 50 729 | 402 | ||||||
| 9.7.2018 | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
| 30.11.2021 | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
| 19.1.2022 | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| 26.7.2021 | 126.08 | 0.00% | 0 | 0 | 125.00 | -1.80% | 107 668 | 860 | ||||||
| 23.7.2021 | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| 2.12.2021 | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| 7.10.2021 | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
| 14.9.2021 | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| 30.7.2019 | 126.00 | +2.44% | 235 965 | 1 876 | 125.90 | -0.15% | 44 233 | 352 | ||||||
| 17.2.2022 | 126.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 44 464 | 360 | ||||||
| 16.2.2022 | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| 26.7.2018 | 126.00 | -3.08% | 75 900 | 600 | 124.10 | -3.79% | 260 099 | 2 138 | ||||||
| 27.7.2018 | 125.90 | -0.08% | 31 295 | 250 | 124.00 | -0.08% | 101 523 | 820 | ||||||
| 10.12.2018 | 125.65 | -1.26% | 29 528 | 235 | 123.80 | -0.16% | 37 212 | 300 | ||||||
| 1.12.2021 | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 3.2.2022 | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| 13.9.2022 | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| 29.7.2022 | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| 26.10.2018 | 125.15 | 0.00% | 0 | 0 | 120.00 | +1.69% | 42 483 | 351 | ||||||
| 25.10.2018 | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
| 24.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
| 22.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.60 | -0.48% | 26 038 | 213 | ||||||
| 19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| 29.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2018 | 125.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2018 | 125.00 | -2.34% | 177 040 | 1 410 | 123.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
| 22.7.2021 | 125.00 | -2.57% | 125 000 | 1 000 | 127.20 | +0.07% | 109 850 | 866 | ||||||
| 1.8.2022 | 124.86 | -0.30% | 301 263 | 2 419 | 124.00 | 0.00% | 49 448 | 400 | ||||||
| 26.1.2022 | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| 15.7.2021 | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
| 20.1.2022 | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| 4.8.2022 | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||||
| 29.4.2019 | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| 19.7.2021 | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
| 2.8.2019 | 124.50 | 0.00% | 0 | 0 | 124.20 | -1.42% | 18 790 | 150 | ||||||
| 1.8.2019 | 124.50 | 0.00% | 0 | 0 | 126.00 | +0.23% | 50 237 | 400 | ||||||
| 31.7.2019 | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| 27.1.2022 | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| 30.11.2018 | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2022 | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| 31.8.2018 | 124.40 | -0.48% | 63 722 | 519 | 122.60 | 0.00% | 0 | 0 | ||||||
| 12.11.2021 | 124.38 | 0.00% | 0 | 0 | 126.00 | +2.02% | 0 | 0 | ||||||
| 11.11.2021 | 124.38 | 0.00% | 0 | 0 | 123.50 | -2.06% | 75 973 | 607 | ||||||
| 10.11.2021 | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| 8.8.2022 | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
| 9.2.2022 | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
| 5.8.2022 | 124.20 | -0.31% | 43 478 | 350 | 121.20 | -2.25% | 97 870 | 800 | ||||||
| 3.8.2022 | 124.18 | +0.02% | 86 926 | 700 | 123.00 | +0.40% | 0 | 0 | ||||||
| 2.8.2022 | 124.16 | -0.56% | 224 468 | 1 805 | 122.50 | -1.20% | 122 816 | 1 000 | ||||||
| 18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| 16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| 29.8.2018 | 124.05 | -2.93% | 62 025 | 500 | 125.00 | +1.37% | 0 | 0 | ||||||
| 2.11.2021 | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| 11.2.2022 | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| 28.7.2022 | 124.00 | +0.16% | 158 744 | 1 280 | 122.00 | -0.40% | 49 100 | 400 | ||||||
| 10.8.2022 | 124.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 24 763 | 204 | ||||||
| 9.8.2022 | 124.00 | -0.29% | 10 416 | 84 | 122.00 | -0.73% | 0 | 0 | ||||||
| 2.9.2022 | 124.00 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 1.9.2022 | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
| 13.8.2019 | 124.00 | 0.00% | 0 | 0 | 120.80 | -2.02% | 27 816 | 230 | ||||||
| 12.8.2019 | 124.00 | 0.00% | 0 | 0 | 123.30 | -1.20% | 12 330 | 100 | ||||||
| 9.8.2019 | 124.00 | 0.00% | 28 520 | 230 | 124.80 | +0.64% | 93 670 | 750 | ||||||
| 8.8.2019 | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| 12.9.2022 | 123.90 | 0.00% | 0 | 0 | 123.00 | +1.65% | 184 823 | 1 510 | ||||||
| 9.9.2022 | 123.90 | 0.00% | 0 | 0 | 121.00 | -0.73% | 0 | 0 | ||||||
| 8.9.2022 | 123.90 | 0.00% | 0 | 0 | 121.90 | -1.29% | 24 350 | 200 | ||||||
| 7.9.2022 | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| 27.7.2022 | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| 14.4.2022 | 123.80 | 0.00% | 0 | 0 | 117.70 | -1.91% | 94 020 | 800 | ||||||
| 13.4.2022 | 123.80 | 0.00% | 0 | 0 | 120.00 | -2.04% | 0 | 0 | ||||||
| 12.4.2022 | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 123.80 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| 8.4.2022 | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
| 7.4.2022 | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
| 22.8.2022 | 123.76 | +1.88% | 12 376 | 100 | 120.00 | 0.00% | 24 010 | 200 | ||||||
| 30.3.2022 | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| 27.8.2018 | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| 28.1.2022 | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
| 10.2.2022 | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| 6.10.2021 | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| 26.4.2019 | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| 4.2.2022 | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| 14.9.2022 | 123.30 | -1.67% | 12 330 | 100 | 121.90 | -1.77% | 24 420 | 200 | ||||||
| 18.8.2022 | 123.26 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2022 | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
| 6.9.2022 | 123.20 | 0.00% | 52 976 | 430 | 121.50 | 0.00% | 0 | 0 | ||||||
| 5.9.2022 | 123.20 | -0.65% | 35 880 | 290 | 121.50 | -0.81% | 36 450 | 300 | ||||||
| 4.4.2022 | 123.20 | +1.77% | 32 659 | 266 | 122.00 | +1.66% | 0 | 0 | ||||||
| 16.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2022 | 123.10 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2022 | 123.10 | -0.73% | 12 310 | 100 | 122.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2021 | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
| 31.8.2022 | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| 5.4.2022 | 123.02 | -0.15% | 2 214 286 | 18 040 | 120.00 | -1.63% | 25 600 | 210 | ||||||
| 24.8.2022 | 123.00 | 0.00% | 0 | 0 | 121.50 | 0.00% | 24 052 | 200 | ||||||
| 23.8.2022 | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| 7.8.2019 | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
| 6.8.2019 | 123.00 | +0.16% | 246 | 2 | 122.50 | +0.40% | 133 950 | 1 100 | ||||||
| 29.7.2019 | 123.00 | -4.02% | 275 035 | 2 175 | 126.10 | -1.48% | 110 774 | 875 | ||||||
| 3.11.2021 | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| 8.2.2022 | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| 5.8.2019 | 122.80 | -1.37% | 75 364 | 612 | 122.00 | -1.77% | 53 016 | 434 | ||||||
| 10.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.10 | +1.76% | 60 525 | 500 | ||||||
| 7.9.2018 | 122.75 | 0.00% | 0 | 0 | 119.00 | -0.83% | 33 075 | 276 | ||||||
| 6.9.2018 | 122.75 | 0.00% | 0 | 0 | 120.00 | -0.82% | 120 000 | 1 000 | ||||||
| 5.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.00 | -0.41% | 12 100 | 100 | ||||||
| 4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| 21.1.2022 | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
| 25.9.2019 | 122.50 | 0.00% | 0 | 0 | 117.00 | -2.17% | 35 183 | 300 | ||||||
| 24.9.2019 | 122.50 | 0.00% | 0 | 0 | 119.60 | 0.00% | 0 | 0 | ||||||
| 23.9.2019 | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| 19.8.2019 | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| 5.10.2021 | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| 23.2.2022 | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| 25.4.2019 | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| 2.3.2022 | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| 29.3.2022 | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
| 15.9.2022 | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| 16.9.2021 | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| 27.9.2021 | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| 22.10.2019 | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
| 21.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.30 | -0.49% | 0 | 0 | ||||||
| 18.10.2019 | 122.00 | 0.00% | 0 | 0 | 121.90 | -0.08% | 0 | 0 | ||||||
| 17.10.2019 | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||||
| 24.9.2021 | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| 17.9.2021 | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
| 26.7.2022 | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| 30.8.2022 | 121.84 | 0.00% | 0 | 0 | 118.50 | +1.28% | 8 264 | 70 | ||||||
| 29.8.2022 | 121.84 | 0.00% | 0 | 0 | 117.00 | -4.09% | 18 344 | 156 | ||||||
| 26.8.2022 | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||||
| 30.9.2021 | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| 29.9.2021 | 121.80 | -0.16% | 24 360 | 200 | 121.00 | -1.78% | 43 589 | 360 | ||||||
| 20.9.2019 | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| ||||||||||||||
