NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2021 | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
27.7.2016 | 141.40 | -1.39% | 9 191 | 65 | ||||||||||
30.3.2021 | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
10.12.2010 | 186.00 | -0.74% | 9 300 | 50 | ||||||||||
14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
20.1.2014 | 157.80 | -0.56% | 9 626 | 61 | ||||||||||
22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
16.12.2015 | 173.70 | +0.34% | 9 727 | 56 | ||||||||||
14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
30.12.2010 | 195.00 | -1.26% | 9 750 | 50 | ||||||||||
8.2.2011 | 195.00 | -0.66% | 9 750 | 50 | ||||||||||
29.8.2011 | 97.80 | +1.87% | 9 780 | 100 | ||||||||||
25.3.2008 | 490.90 | -0.80% | 9 818 | 20 | ||||||||||
28.4.2020 | 87.50 | 0.00% | 0 | 0 | 86.20 | +0.23% | 9 910 | 115 | ||||||
23.7.2020 | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
16.12.2008 | 292.50 | +0.17% | 10 180 | 35 | ||||||||||
15.5.2023 | 91.30 | +0.26% | 9 952 | 109 | 91.40 | +0.10% | 10 241 | 112 | ||||||
23.8.2018 | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
24.3.2023 | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
27.5.2021 | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
12.5.2021 | 102.84 | -0.08% | 25 713 | 250 | 103.20 | +0.19% | 10 320 | 100 | ||||||
23.12.2011 | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
3.7.2020 | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
2.3.2023 | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
4.4.2023 | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
13.3.2023 | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
26.3.2012 | 100.00 | 0.00% | 10 499 | 105 | ||||||||||
22.6.2020 | 100.36 | -3.13% | 10 036 | 100 | 100.00 | -1.96% | 10 513 | 105 | ||||||
11.3.2010 | 265.00 | -0.33% | 10 600 | 40 | ||||||||||
5.10.2009 | 248.20 | +2.13% | 10 671 | 43 | ||||||||||
28.3.2014 | 142.50 | 0.00% | 10 688 | 75 | ||||||||||
13.4.2016 | 145.90 | +3.69% | 10 688 | 75 | ||||||||||
14.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||||
12.7.2010 | 179.30 | +0.67% | 10 761 | 60 | ||||||||||
29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
19.11.2009 | 235.90 | -0.46% | 10 814 | 46 | ||||||||||
4.7.2022 | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
24.11.2023 | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
22.6.2021 | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
9.1.2017 | 128.00 | +0.86% | 11 008 | 86 | ||||||||||
4.10.2018 | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
26.9.2022 | 109.50 | 0.00% | 0 | 0 | 110.80 | -1.07% | 11 080 | 100 | ||||||
13.7.2022 | 113.38 | 0.00% | 0 | 0 | 111.00 | +0.81% | 11 100 | 100 | ||||||
30.11.2016 | 111.00 | +1.36% | 11 100 | 100 | ||||||||||
16.4.2019 | 131.05 | 0.00% | 0 | 0 | 129.40 | -0.46% | 11 132 | 86 | ||||||
8.4.2022 | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
6.10.2022 | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||||
16.6.2022 | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
16.11.2022 | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
28.6.2022 | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
6.2.2012 | 108.00 | -0.36% | 11 329 | 105 | ||||||||||
19.5.2022 | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
14.12.2009 | 229.20 | -0.13% | 11 460 | 50 | ||||||||||
26.5.2022 | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
31.5.2022 | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
2.7.2019 | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
9.8.2017 | 144.20 | 0.00% | 11 536 | 80 | ||||||||||
30.8.2019 | 116.50 | 0.00% | 0 | 0 | 115.50 | +1.31% | 11 550 | 100 | ||||||
9.6.2022 | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
8.6.2022 | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
7.3.2018 | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
11.3.2022 | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
17.9.2019 | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
26.9.2019 | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
29.5.2019 | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
21.10.2021 | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
15.8.2018 | 118.45 | -0.38% | 23 690 | 200 | 117.10 | -0.17% | 11 710 | 100 | ||||||
14.8.2020 | 108.24 | -1.24% | 11 906 | 110 | 106.50 | -1.48% | 11 715 | 110 | ||||||
14.8.2018 | 118.90 | 0.00% | 0 | 0 | 117.30 | -0.59% | 11 730 | 100 | ||||||
19.4.2018 | 117.50 | -0.84% | 11 750 | 100 | ||||||||||
24.9.2015 | 157.00 | -0.75% | 11 775 | 75 | ||||||||||
13.8.2018 | 118.90 | -0.08% | 28 536 | 240 | 118.00 | -0.84% | 11 800 | 100 | ||||||
10.12.2009 | 222.70 | -0.75% | 11 808 | 53 | ||||||||||
4.11.2009 | 236.40 | +1.50% | 11 820 | 50 | ||||||||||
4.5.2022 | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||||
1.3.2022 | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
21.5.2019 | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
23.10.2019 | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
23.5.2019 | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
5.9.2018 | 122.75 | 0.00% | 0 | 0 | 121.00 | -0.41% | 12 100 | 100 | ||||||
21.9.2016 | 134.50 | +1.12% | 12 117 | 90 | ||||||||||
1.3.2019 | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
1.2.2011 | 187.80 | -1.36% | 12 178 | 65 | ||||||||||
1.10.2018 | 121.55 | 0.00% | 0 | 0 | 121.90 | +0.74% | 12 185 | 100 | ||||||
23.10.2018 | 125.15 | 0.00% | 0 | 0 | 122.00 | -0.48% | 12 200 | 100 | ||||||
25.7.2022 | 121.24 | 0.00% | 0 | 0 | 122.00 | +2.09% | 12 200 | 100 | ||||||
16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
22.5.2019 | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
3.8.2010 | 189.20 | +1.72% | 12 248 | 65 | ||||||||||
1.9.2022 | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
4.6.2018 | 129.00 | 0.00% | 0 | 0 | 129.40 | +1.09% | 12 258 | 95 | ||||||
8.8.2022 | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
12.8.2019 | 124.00 | 0.00% | 0 | 0 | 123.30 | -1.20% | 12 330 | 100 | ||||||
22.9.2020 | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
13.1.2017 | 124.20 | 0.00% | 12 420 | 100 | ||||||||||
26.8.2019 | 119.00 | 0.00% | 0 | 0 | 118.40 | -1.74% | 12 449 | 105 | ||||||
29.12.2009 | 234.90 | -0.04% | 12 450 | 53 | ||||||||||
2.3.2010 | 250.00 | -2.15% | 12 500 | 50 | ||||||||||
19.1.2017 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
18.1.2017 | 125.00 | +0.40% | 12 500 | 100 | ||||||||||
21.11.2018 | 128.00 | 0.00% | 0 | 0 | 125.20 | -3.69% | 12 520 | 100 | ||||||
28.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.30 | -1.33% | 12 525 | 100 | ||||||
3.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.50 | -0.07% | 12 550 | 100 | ||||||
24.2.2010 | 251.00 | -0.07% | 12 550 | 50 | ||||||||||
4.7.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.07% | 12 560 | 100 | ||||||
10.11.2021 | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
11.9.2019 | 119.50 | 0.00% | 0 | 0 | 117.90 | +0.76% | 12 625 | 107 | ||||||
11.10.2023 | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||||
17.12.2009 | 229.00 | -0.43% | 12 740 | 55 | ||||||||||
1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
10.1.2017 | 127.90 | -0.07% | 12 790 | 100 | ||||||||||
29.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
12.4.2018 | 113.10 | -1.65% | 12 812 | 113 | ||||||||||
18.10.2021 | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
8.6.2018 | 129.20 | 0.00% | 0 | 0 | 128.00 | -1.53% | 12 842 | 100 | ||||||
18.4.2017 | 129.10 | -0.38% | 12 910 | 100 | ||||||||||
6.12.2018 | 127.25 | 0.00% | 0 | 0 | 130.00 | +3.25% | 12 995 | 100 | ||||||
14.10.2021 | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
21.4.2017 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
24.8.2021 | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
4.4.2019 | 134.00 | 0.00% | 0 | 0 | 131.50 | +0.68% | 13 150 | 100 | ||||||
24.4.2023 | 94.25 | +2.67% | 108 637 | 1 158 | 94.10 | 0.00% | 13 172 | 140 | ||||||
1.4.2019 | 134.00 | 0.00% | 0 | 0 | 132.00 | +0.38% | 13 200 | 100 | ||||||
23.6.2020 | 102.12 | +1.75% | 51 060 | 500 | 101.10 | +1.10% | 13 233 | 130 | ||||||
11.6.2013 | 66.30 | -3.21% | 13 260 | 200 | ||||||||||
20.7.2020 | 100.30 | 0.00% | 0 | 0 | 102.10 | +0.88% | 13 264 | 130 | ||||||
22.12.2021 | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
4.4.2017 | 133.50 | +1.13% | 13 350 | 100 | ||||||||||
29.3.2017 | 133.50 | -1.03% | 13 350 | 100 | ||||||||||
27.10.2023 | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
23.3.2017 | 133.80 | 0.00% | 13 380 | 100 | ||||||||||
15.12.2021 | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
25.9.2015 | 159.00 | +1.27% | 13 395 | 85 | ||||||||||
16.10.2019 | 118.25 | 0.00% | 0 | 0 | 120.30 | +2.73% | 13 443 | 113 | ||||||
17.8.2021 | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 13 490 | 103 | ||||||
11.9.2015 | 157.50 | +1.61% | 13 542 | 86 | ||||||||||
6.10.2016 | 135.70 | -0.94% | 13 570 | 100 | ||||||||||
13.9.2017 | 136.00 | 0.00% | 13 600 | 100 | ||||||||||
21.2.2019 | 138.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 13 600 | 100 | ||||||
16.10.2017 | 136.20 | -0.14% | 13 620 | 100 | ||||||||||
7.4.2021 | 90.70 | -0.66% | 27 253 | 300 | 91.00 | 0.00% | 13 658 | 149 | ||||||
21.11.2008 | 263.00 | +2.09% | 13 668 | 52 | ||||||||||
18.9.2017 | 138.00 | +0.72% | 13 800 | 100 | ||||||||||
5.2.2009 | 276.00 | -0.54% | 13 827 | 50 | ||||||||||
26.7.2017 | 138.50 | 0.00% | 13 850 | 100 | ||||||||||
4.10.2016 | 139.00 | +0.65% | 13 900 | 100 | ||||||||||
9.9.2016 | 139.00 | +0.21% | 13 900 | 100 | ||||||||||
30.6.2009 | 278.90 | -0.39% | 13 945 | 50 | ||||||||||
4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
9.2.2010 | 257.00 | +1.98% | 13 972 | 55 | ||||||||||
21.9.2009 | 262.00 | +0.57% | 13 999 | 54 | ||||||||||
3.3.2009 | 213.50 | +2.15% | 14 049 | 67 | ||||||||||
11.11.2010 | 190.00 | -0.36% | 14 050 | 75 | ||||||||||
7.8.2017 | 140.30 | 0.00% | 14 054 | 100 | ||||||||||
24.8.2016 | 141.10 | +2.69% | 14 110 | 100 | ||||||||||
20.7.2017 | 141.60 | +0.35% | 14 160 | 100 | ||||||||||
14.1.2016 | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
28.1.2016 | 177.60 | 0.00% | 14 208 | 80 | ||||||||||
25.5.2009 | 284.60 | -2.53% | 14 230 | 50 | ||||||||||
22.12.2008 | 284.70 | -5.19% | 14 235 | 50 | ||||||||||
14.7.2016 | 142.50 | +4.01% | 14 250 | 100 | ||||||||||
7.1.2019 | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
19.7.2016 | 143.80 | -0.69% | 14 380 | 100 | ||||||||||
17.5.2017 | 144.50 | -0.95% | 14 450 | 100 | ||||||||||
27.5.2009 | 289.10 | +1.11% | 14 455 | 50 | ||||||||||
30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
19.1.2009 | 289.70 | -0.27% | 14 485 | 50 | ||||||||||
28.11.2008 | 275.10 | -2.44% | 14 488 | 52 | ||||||||||
12.5.2017 | 146.00 | 0.00% | 14 600 | 100 | ||||||||||
13.11.2023 | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
5.10.2010 | 184.70 | 14 606 | 79 | |||||||||||
10.4.2019 | 130.75 | -1.69% | 13 075 | 100 | 132.90 | +1.37% | 14 620 | 110 | ||||||
16.6.2017 | 146.70 | -1.47% | 14 670 | 100 | ||||||||||
12.5.2020 | 89.75 | +0.26% | 26 883 | 300 | 88.30 | -0.22% | 14 728 | 165 | ||||||
31.3.2010 | 294.90 | +0.13% | 14 745 | 50 | ||||||||||
20.12.2023 | 73.31 | 0.00% | 0 | 0 | 73.90 | +0.13% | 14 788 | 200 | ||||||
15.6.2017 | 148.90 | 0.00% | 14 890 | 100 | ||||||||||
23.4.2014 | 148.90 | -0.13% | 14 890 | 100 | ||||||||||
23.7.2019 | 116.90 | +0.09% | 21 276 | 182 | 117.00 | +1.29% | 14 976 | 128 | ||||||
21.3.2012 | 100.50 | -0.19% | 15 094 | 150 | ||||||||||
5.1.2016 | 178.10 | +0.05% | 15 139 | 85 | ||||||||||
11.12.2008 | 293.60 | -1.07% | 15 273 | 52 | ||||||||||
24.3.2022 | 119.12 | 0.00% | 0 | 0 | 120.00 | +0.84% | 15 380 | 129 | ||||||
4.5.2020 | 91.26 | 0.00% | 0 | 0 | 86.10 | -4.86% | 15 411 | 175 | ||||||
14.9.2016 | 132.70 | -2.64% | 15 446 | 116 | ||||||||||
20.9.2022 | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
16.3.2023 | 100.00 | -2.91% | 10 670 | 105 | 103.40 | -0.38% | 15 460 | 150 | ||||||
22.3.2010 | 280.90 | -0.56% | 15 479 | 55 | ||||||||||
9.2.2009 | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
18.6.2008 | 399.00 | -0.74% | 15 561 | 39 | ||||||||||
31.3.2023 | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||||
1.12.2023 | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
|