NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2023 | 87.00 | 0.00% | 0 | 0 | 86.20 | +0.34% | 4 312 | 50 | ||||||
17.1.2023 | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
19.12.2022 | 110.20 | 0.00% | 0 | 0 | 109.10 | +0.27% | 5 457 | 50 | ||||||
11.7.2022 | 110.86 | 0.00% | 0 | 0 | 111.60 | 0.00% | 5 580 | 50 | ||||||
7.4.2022 | 123.80 | -0.50% | 1 733 | 14 | 120.10 | -1.63% | 6 003 | 50 | ||||||
5.2.2020 | 92.62 | +1.71% | 29 083 | 314 | 91.00 | +0.11% | 4 550 | 50 | ||||||
17.9.2020 | 96.47 | 0.00% | 0 | 0 | 95.00 | -1.65% | 4 750 | 50 | ||||||
28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
25.8.2008 | 425.50 | -0.23% | 21 706 | 51 | ||||||||||
10.3.2008 | 554.70 | -0.96% | 26 470 | 51 | ||||||||||
1.4.2008 | 520.40 | +3.25% | 26 540 | 51 | ||||||||||
8.8.2008 | 433.40 | +0.55% | 22 605 | 52 | ||||||||||
29.4.2008 | 484.60 | +0.04% | 25 194 | 52 | ||||||||||
21.11.2008 | 263.00 | +2.09% | 13 668 | 52 | ||||||||||
28.11.2008 | 275.10 | -2.44% | 14 488 | 52 | ||||||||||
11.12.2008 | 293.60 | -1.07% | 15 273 | 52 | ||||||||||
26.8.2008 | 433.40 | +1.85% | 22 823 | 53 | ||||||||||
6.3.2008 | 570.00 | +0.01% | 30 204 | 53 | ||||||||||
10.12.2009 | 222.70 | -0.75% | 11 808 | 53 | ||||||||||
29.12.2009 | 234.90 | -0.04% | 12 450 | 53 | ||||||||||
10.9.2021 | 129.00 | 0.00% | 0 | 0 | 130.50 | +1.16% | 6 917 | 53 | ||||||
21.9.2009 | 262.00 | +0.57% | 13 999 | 54 | ||||||||||
30.4.2008 | 491.40 | +1.40% | 26 529 | 54 | ||||||||||
3.6.2008 | 454.60 | -0.76% | 25 015 | 55 | ||||||||||
4.4.2008 | 535.00 | -1.65% | 29 420 | 55 | ||||||||||
20.3.2008 | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
9.2.2009 | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
9.2.2010 | 257.00 | +1.98% | 13 972 | 55 | ||||||||||
17.12.2009 | 229.00 | -0.43% | 12 740 | 55 | ||||||||||
22.3.2010 | 280.90 | -0.56% | 15 479 | 55 | ||||||||||
22.8.2023 | 86.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 4 782 | 55 | ||||||
14.5.2014 | 146.30 | -1.14% | 8 042 | 55 | ||||||||||
16.12.2015 | 173.70 | +0.34% | 9 727 | 56 | ||||||||||
26.4.2019 | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
12.9.2008 | 356.00 | +1.74% | 19 960 | 56 | ||||||||||
25.7.2008 | 420.10 | +1.54% | 23 262 | 56 | ||||||||||
6.2.2009 | 288.00 | +4.34% | 16 350 | 57 | ||||||||||
29.6.2018 | 128.20 | 0.00% | 0 | 0 | 125.60 | +0.23% | 7 165 | 57 | ||||||
24.5.2016 | 126.80 | +0.79% | 7 334 | 58 | ||||||||||
15.4.2010 | 293.20 | +1.10% | 16 768 | 58 | ||||||||||
12.7.2010 | 179.30 | +0.67% | 10 761 | 60 | ||||||||||
4.7.2008 | 365.10 | +1.05% | 21 927 | 60 | ||||||||||
8.6.2016 | 137.10 | -0.14% | 8 226 | 60 | ||||||||||
11.7.2016 | 134.70 | +1.73% | 8 082 | 60 | ||||||||||
5.4.2017 | 132.50 | -0.74% | 7 950 | 60 | ||||||||||
13.11.2018 | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
15.2.2024 | 83.98 | 0.00% | 0 | 0 | 82.20 | +0.85% | 4 894 | 60 | ||||||
2.12.2021 | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
24.9.2021 | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
20.1.2014 | 157.80 | -0.56% | 9 626 | 61 | ||||||||||
15.12.2008 | 292.00 | +1.74% | 17 814 | 61 | ||||||||||
26.1.2009 | 257.10 | -0.34% | 15 830 | 61 | ||||||||||
9.10.2008 | 315.50 | +4.36% | 18 668 | 61 | ||||||||||
21.2.2017 | 127.40 | +0.31% | 7 905 | 62 | ||||||||||
3.12.2021 | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
11.4.2008 | 519.20 | -1.36% | 33 262 | 64 | ||||||||||
28.7.2008 | 422.60 | +0.59% | 27 469 | 65 | ||||||||||
3.8.2010 | 189.20 | +1.72% | 12 248 | 65 | ||||||||||
1.2.2011 | 187.80 | -1.36% | 12 178 | 65 | ||||||||||
6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
27.7.2016 | 141.40 | -1.39% | 9 191 | 65 | ||||||||||
13.4.2017 | 129.60 | -1.06% | 8 683 | 67 | ||||||||||
18.12.2008 | 292.20 | -1.88% | 19 680 | 67 | ||||||||||
3.3.2009 | 213.50 | +2.15% | 14 049 | 67 | ||||||||||
4.10.2023 | 87.00 | 0.00% | 0 | 0 | 87.10 | +1.04% | 6 006 | 69 | ||||||
30.8.2022 | 121.84 | 0.00% | 0 | 0 | 118.50 | +1.28% | 8 264 | 70 | ||||||
8.4.2008 | 537.70 | -1.52% | 37 949 | 70 | ||||||||||
28.3.2022 | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
27.1.2010 | 233.50 | -1.05% | 16 817 | 72 | ||||||||||
10.11.2009 | 238.90 | -0.04% | 17 345 | 73 | ||||||||||
31.3.2009 | 239.00 | +2.92% | 17 447 | 73 | ||||||||||
5.11.2008 | 301.80 | -0.88% | 22 029 | 73 | ||||||||||
3.12.2008 | 269.50 | -0.11% | 20 301 | 74 | ||||||||||
27.1.2009 | 257.90 | +0.31% | 19 120 | 75 | ||||||||||
23.4.2009 | 310.00 | +1.07% | 23 250 | 75 | ||||||||||
16.6.2009 | 290.00 | -1.02% | 21 750 | 75 | ||||||||||
11.11.2010 | 190.00 | -0.36% | 14 050 | 75 | ||||||||||
28.3.2014 | 142.50 | 0.00% | 10 688 | 75 | ||||||||||
24.9.2015 | 157.00 | -0.75% | 11 775 | 75 | ||||||||||
13.4.2016 | 145.90 | +3.69% | 10 688 | 75 | ||||||||||
22.5.2009 | 292.00 | +1.03% | 22 512 | 77 | ||||||||||
25.2.2010 | 246.70 | -1.71% | 19 381 | 77 | ||||||||||
5.10.2010 | 184.70 | 14 606 | 79 | |||||||||||
14.1.2016 | 179.30 | -1.91% | 14 165 | 79 | ||||||||||
28.1.2016 | 177.60 | 0.00% | 14 208 | 80 | ||||||||||
9.8.2017 | 144.20 | 0.00% | 11 536 | 80 | ||||||||||
27.8.2008 | 426.10 | -1.68% | 34 940 | 82 | ||||||||||
8.6.2009 | 291.10 | -2.64% | 24 268 | 83 | ||||||||||
23.8.2018 | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
5.1.2016 | 178.10 | +0.05% | 15 139 | 85 | ||||||||||
25.9.2015 | 159.00 | +1.27% | 13 395 | 85 | ||||||||||
5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
16.4.2019 | 131.05 | 0.00% | 0 | 0 | 129.40 | -0.46% | 11 132 | 86 | ||||||
11.9.2015 | 157.50 | +1.61% | 13 542 | 86 | ||||||||||
9.1.2017 | 128.00 | +0.86% | 11 008 | 86 | ||||||||||
24.11.2008 | 257.70 | -2.01% | 23 040 | 89 | ||||||||||
13.10.2008 | 295.10 | +6.41% | 26 432 | 89 | ||||||||||
2.9.2010 | 181.00 | +0.27% | 16 150 | 90 | ||||||||||
21.9.2016 | 134.50 | +1.12% | 12 117 | 90 | ||||||||||
4.10.2018 | 121.55 | 0.00% | 0 | 0 | 122.50 | +1.82% | 11 018 | 90 | ||||||
14.9.2018 | 120.15 | 0.00% | 0 | 0 | 119.50 | -1.23% | 10 755 | 90 | ||||||
20.1.2016 | 176.50 | -0.28% | 15 885 | 90 | ||||||||||
1.3.2019 | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
21.10.2021 | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
8.4.2022 | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
11.2.2009 | 288.00 | +1.76% | 26 721 | 93 | ||||||||||
4.6.2018 | 129.00 | 0.00% | 0 | 0 | 129.40 | +1.09% | 12 258 | 95 | ||||||
16.3.2009 | 235.00 | +5.28% | 22 124 | 96 | ||||||||||
23.3.2010 | 284.10 | +1.13% | 27 534 | 97 | ||||||||||
2.10.2008 | 320.60 | -1.62% | 31 882 | 98 | ||||||||||
10.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | -0.96% | 8 036 | 98 | ||||||
15.7.2009 | 287.00 | +3.46% | 28 300 | 99 | ||||||||||
30.8.2010 | 180.00 | +1.46% | 17 820 | 99 | ||||||||||
2.8.2010 | 186.00 | +1.08% | 18 605 | 100 | ||||||||||
20.10.2010 | 186.00 | -1.11% | 18 688 | 100 | ||||||||||
19.10.2010 | 188.10 | -1.98% | 18 760 | 100 | ||||||||||
26.1.2011 | 194.50 | +1.77% | 19 250 | 100 | ||||||||||
24.1.2011 | 191.10 | -0.98% | 19 115 | 100 | ||||||||||
24.6.2009 | 279.30 | +3.21% | 27 930 | 100 | ||||||||||
1.4.2009 | 239.70 | +0.29% | 23 970 | 100 | ||||||||||
16.2.2010 | 245.00 | -1.72% | 24 660 | 100 | ||||||||||
9.3.2010 | 260.00 | -0.38% | 26 030 | 100 | ||||||||||
23.12.2011 | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
29.8.2011 | 97.80 | +1.87% | 9 780 | 100 | ||||||||||
15.10.2008 | 305.10 | -4.38% | 31 125 | 100 | ||||||||||
23.10.2008 | 304.50 | -0.09% | 30 440 | 100 | ||||||||||
12.2.2009 | 288.50 | +0.17% | 28 850 | 100 | ||||||||||
27.2.2008 | 625.00 | -0.79% | 62 505 | 100 | ||||||||||
31.7.2008 | 426.20 | +0.47% | 42 530 | 100 | ||||||||||
10.4.2008 | 526.40 | -2.48% | 53 025 | 100 | ||||||||||
20.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
7.5.2024 | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||||
6.5.2024 | 84.60 | 0.00% | 0 | 0 | 83.00 | -2.69% | 8 300 | 100 | ||||||
5.2.2024 | 84.98 | +2.39% | 85 | 1 | 84.00 | +1.20% | 8 400 | 100 | ||||||
25.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
21.11.2023 | 80.35 | 0.00% | 0 | 0 | 80.00 | -0.49% | 8 000 | 100 | ||||||
27.11.2023 | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
31.8.2023 | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
4.8.2023 | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
27.6.2023 | 89.90 | 0.00% | 0 | 0 | 90.10 | +0.22% | 9 009 | 100 | ||||||
1.6.2023 | 90.00 | -1.08% | 54 000 | 600 | 90.00 | 9 000 | 100 | |||||||
13.3.2023 | 103.66 | 0.00% | 0 | 0 | 105.00 | 0.00% | 10 498 | 100 | ||||||
24.3.2023 | 103.70 | +5.82% | 1 037 | 10 | 103.00 | +2.28% | 10 300 | 100 | ||||||
2.3.2023 | 103.44 | -0.54% | 90 246 | 870 | 104.40 | -0.76% | 10 440 | 100 | ||||||
4.4.2023 | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
11.3.2022 | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
1.3.2022 | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
22.12.2021 | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
29.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
10.11.2021 | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
15.12.2021 | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
14.10.2021 | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
18.10.2021 | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
24.8.2021 | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
1.9.2022 | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
8.8.2022 | 124.36 | +0.13% | 2 487 | 20 | 122.90 | +1.40% | 12 288 | 100 | ||||||
4.7.2022 | 109.24 | -1.59% | 983 | 9 | 109.00 | -0.90% | 10 906 | 100 | ||||||
28.6.2022 | 113.98 | +3.58% | 25 462 | 224 | 113.00 | +0.71% | 11 311 | 100 | ||||||
25.7.2022 | 121.24 | 0.00% | 0 | 0 | 122.00 | +2.09% | 12 200 | 100 | ||||||
13.7.2022 | 113.38 | 0.00% | 0 | 0 | 111.00 | +0.81% | 11 100 | 100 | ||||||
4.5.2022 | 120.22 | -0.89% | 26 439 | 220 | 118.40 | -1.33% | 11 842 | 100 | ||||||
19.5.2022 | 112.20 | -3.56% | 4 488 | 40 | 114.30 | -2.30% | 11 430 | 100 | ||||||
16.6.2022 | 111.66 | -2.89% | 24 593 | 220 | 111.80 | -1.49% | 11 202 | 100 | ||||||
9.6.2022 | 115.22 | -0.24% | 39 180 | 340 | 115.60 | 0.00% | 11 560 | 100 | ||||||
8.6.2022 | 115.50 | -1.53% | 38 067 | 330 | 115.60 | -1.95% | 11 560 | 100 | ||||||
31.5.2022 | 115.06 | -3.34% | 60 927 | 520 | 115.00 | -3.28% | 11 500 | 100 | ||||||
26.5.2022 | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
5.12.2022 | 114.26 | -0.12% | 6 399 | 56 | 112.50 | -2.17% | 11 252 | 100 | ||||||
13.12.2022 | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
16.11.2022 | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
29.12.2022 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 10 800 | 100 | ||||||
21.12.2022 | 106.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 10 800 | 100 | ||||||
27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
26.9.2022 | 109.50 | 0.00% | 0 | 0 | 110.80 | -1.07% | 11 080 | 100 | ||||||
6.10.2022 | 110.80 | 0.00% | 0 | 0 | 110.20 | -3.33% | 11 202 | 100 | ||||||
21.2.2019 | 138.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 13 600 | 100 | ||||||
4.4.2019 | 134.00 | 0.00% | 0 | 0 | 131.50 | +0.68% | 13 150 | 100 | ||||||
1.4.2019 | 134.00 | 0.00% | 0 | 0 | 132.00 | +0.38% | 13 200 | 100 | ||||||
23.5.2019 | 117.20 | -2.33% | 135 316 | 1 155 | 120.60 | -1.87% | 12 060 | 100 | ||||||
22.5.2019 | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
21.5.2019 | 120.95 | +3.38% | 65 927 | 545 | 119.00 | -1.97% | 11 900 | 100 | ||||||
29.5.2019 | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
26.9.2019 | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
7.10.2019 | 113.10 | 0.00% | 0 | 0 | 115.80 | 0.00% | 11 575 | 100 | ||||||
17.9.2019 | 119.50 | 0.00% | 0 | 0 | 116.10 | -3.65% | 11 657 | 100 | ||||||
30.8.2019 | 116.50 | 0.00% | 0 | 0 | 115.50 | +1.31% | 11 550 | 100 | ||||||
12.8.2019 | 124.00 | 0.00% | 0 | 0 | 123.30 | -1.20% | 12 330 | 100 | ||||||
2.7.2019 | 111.75 | 0.00% | 0 | 0 | 115.20 | +1.94% | 11 505 | 100 | ||||||
7.5.2020 | 88.00 | 0.00% | 0 | 0 | 87.50 | +0.57% | 8 750 | 100 | ||||||
23.10.2019 | 119.75 | -1.84% | 2 635 | 22 | 120.50 | 0.00% | 12 050 | 100 | ||||||
23.7.2020 | 99.28 | 0.00% | 0 | 0 | 101.50 | -1.36% | 10 150 | 100 | ||||||
3.7.2020 | 105.00 | +2.52% | 329 915 | 3 146 | 104.00 | 0.00% | 10 400 | 100 | ||||||
3.12.2020 | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
30.11.2020 | 88.70 | -0.11% | 20 070 | 230 | 89.00 | +0.22% | 8 900 | 100 | ||||||
14.9.2020 | 94.08 | -0.13% | 80 631 | 854 | 95.20 | -1.85% | 9 515 | 100 | ||||||
22.10.2020 | 96.78 | -0.21% | 4 997 | 51 | 96.90 | -0.10% | 9 690 | 100 | ||||||
30.3.2021 | 91.10 | 0.00% | 4 555 | 50 | 92.00 | +1.09% | 9 200 | 100 | ||||||
15.4.2021 | 92.00 | 0.00% | 18 400 | 200 | 91.00 | +0.44% | 9 125 | 100 | ||||||
16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
|