NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.2020 | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
| 24.2.2021 | 86.60 | +1.64% | 750 683 | 8 650 | 87.70 | 0.00% | 336 583 | 3 846 | ||||||
| 15.7.2019 | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| 4.6.2019 | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| 22.5.2024 | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| 20.7.2022 | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
| 10.3.2020 | 75.50 | +1.59% | 539 736 | 7 011 | 78.00 | +4.00% | 134 919 | 1 685 | ||||||
| 8.10.2019 | 114.90 | +1.59% | 21 027 | 183 | 116.60 | +0.69% | 13 968 | 120 | ||||||
| 23.3.2020 | 70.00 | +1.57% | 28 902 | 427 | 69.50 | +3.42% | 59 513 | 864 | ||||||
| 27.7.2022 | 123.80 | +1.56% | 204 845 | 1 660 | 122.50 | +0.40% | 139 057 | 1 140 | ||||||
| 15.3.2019 | 140.40 | +1.56% | 28 080 | 200 | 140.00 | +2.04% | 41 800 | 300 | ||||||
| 8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| 15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| 4.1.2024 | 77.38 | +1.55% | 76 130 | 989 | 77.50 | +2.92% | 69 440 | 900 | ||||||
| 5.11.2020 | 79.90 | +1.54% | 7 990 | 100 | 81.50 | +1.36% | 38 941 | 480 | ||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 27.10.2023 | 78.98 | +1.52% | 98 775 | 1 259 | 78.50 | +1.15% | 13 378 | 170 | ||||||
| 3.5.2022 | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
| 1.3.2022 | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| 25.11.2021 | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
| 4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| 7.7.2022 | 110.86 | +1.48% | 254 837 | 2 298 | 110.90 | +1.74% | 0 | 0 | ||||||
| 1.7.2021 | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| 11.1.2022 | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| 18.5.2021 | 104.00 | +1.46% | 114 400 | 1 100 | 104.30 | +1.75% | 52 193 | 502 | ||||||
| 11.11.2020 | 82.90 | +1.46% | 633 347 | 7 690 | 82.10 | -0.12% | 70 031 | 850 | ||||||
| 11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| 18.3.2020 | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| 23.2.2022 | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| 19.7.2023 | 87.47 | +1.43% | 30 615 | 350 | 87.10 | +0.69% | 17 425 | 200 | ||||||
| 21.1.2021 | 88.24 | +1.43% | 3 794 | 43 | 88.00 | 0.00% | 32 011 | 362 | ||||||
| 17.7.2019 | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| 3.8.2021 | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
| 24.11.2020 | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
| 21.4.2022 | 121.16 | +1.39% | 60 408 | 500 | 119.00 | +1.70% | 47 900 | 400 | ||||||
| 24.1.2020 | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
| 6.10.2020 | 93.15 | +1.36% | 111 503 | 1 200 | 92.10 | +1.09% | 0 | 0 | ||||||
| 22.9.2021 | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
| 12.10.2022 | 113.50 | +1.34% | 34 164 | 301 | 111.10 | +0.09% | 0 | 0 | ||||||
| 6.11.2019 | 84.10 | +1.33% | 119 517 | 1 425 | 85.50 | +0.70% | 173 878 | 2 054 | ||||||
| 18.11.2020 | 86.00 | +1.32% | 185 750 | 2 160 | 86.00 | +2.38% | 102 985 | 1 202 | ||||||
| 8.6.2021 | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| 11.5.2023 | 91.61 | +1.32% | 6 413 | 70 | 90.70 | 0.00% | 136 146 | 1 501 | ||||||
| 29.8.2019 | 116.50 | +1.30% | 11 650 | 100 | 114.00 | -1.72% | 103 230 | 900 | ||||||
| 28.7.2023 | 88.39 | +1.29% | 30 867 | 350 | 87.60 | -1.35% | 17 522 | 200 | ||||||
| 23.1.2023 | 103.94 | +1.29% | 1 588 246 | 15 292 | 107.30 | +3.17% | 176 110 | 1 650 | ||||||
| 14.10.2021 | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
| 22.10.2021 | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| 23.10.2020 | 98.00 | +1.26% | 14 602 | 149 | 96.90 | 0.00% | 0 | 0 | ||||||
| 10.12.2019 | 81.00 | +1.25% | 6 885 | 85 | 82.10 | -0.48% | 27 195 | 336 | ||||||
| 6.9.2023 | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| 28.6.2023 | 91.00 | +1.22% | 36 048 | 400 | 90.50 | +0.44% | 81 541 | 910 | ||||||
| 8.2.2022 | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| 7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| 24.1.2019 | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
| 13.9.2022 | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| 20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| 18.11.2019 | 81.00 | +1.20% | 137 230 | 1 700 | 81.00 | +0.74% | 241 330 | 2 975 | ||||||
| 26.2.2020 | 92.40 | +1.20% | 646 588 | 7 170 | 91.80 | +2.00% | 234 836 | 2 624 | ||||||
| 12.8.2020 | 109.60 | +1.20% | 321 957 | 2 944 | 108.10 | -0.36% | 48 115 | 445 | ||||||
| 4.1.2023 | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 82.98 | +1.20% | 41 005 | 508 | 82.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2023 | 85.00 | +1.19% | 9 365 | 110 | 84.90 | -1.50% | 161 602 | 1 900 | ||||||
| 30.3.2022 | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
| 10.8.2020 | 108.30 | +1.16% | 18 297 | 169 | 108.50 | -0.45% | 30 430 | 280 | ||||||
| 26.7.2023 | 89.00 | +1.15% | 207 072 | 2 330 | 88.10 | +0.22% | 92 458 | 1 050 | ||||||
| 11.8.2023 | 88.30 | +1.15% | 88 | 1 | 88.40 | -0.45% | 0 | 0 | ||||||
| 31.10.2023 | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| 6.4.2022 | 124.42 | +1.14% | 656 023 | 5 294 | 122.10 | +1.75% | 88 520 | 725 | ||||||
| 9.3.2021 | 88.50 | +1.14% | 256 506 | 2 901 | 89.70 | +2.51% | 422 765 | 4 790 | ||||||
| 19.7.2022 | 111.20 | +1.13% | 111 088 | 1 000 | 110.30 | 0.00% | 0 | 0 | ||||||
| 2.1.2023 | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 76.86 | +1.13% | 24 811 | 323 | 77.80 | -0.12% | 0 | 0 | ||||||
| 12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| 4.8.2023 | 88.50 | +1.12% | 36 958 | 418 | 88.30 | +0.91% | 8 830 | 100 | ||||||
| 9.2.2022 | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
| 2.6.2022 | 116.34 | +1.11% | 117 734 | 1 012 | 116.60 | 0.00% | 0 | 0 | ||||||
| 12.1.2021 | 84.80 | +1.11% | 424 548 | 5 007 | 85.60 | +1.30% | 273 575 | 3 200 | ||||||
| 9.4.2021 | 92.00 | +1.10% | 47 900 | 520 | 91.00 | -0.21% | 70 771 | 773 | ||||||
| 16.6.2020 | 101.00 | +1.10% | 530 150 | 5 250 | 101.00 | +3.06% | 23 166 | 230 | ||||||
| 13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
| 29.10.2018 | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
| 14.5.2019 | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
| 20.9.2022 | 113.20 | +1.07% | 22 640 | 200 | 114.50 | +0.43% | 15 458 | 135 | ||||||
| 1.8.2023 | 88.39 | +1.06% | 5 745 | 65 | 87.90 | +0.34% | 12 759 | 145 | ||||||
| 5.5.2023 | 90.27 | +1.06% | 90 270 | 1 000 | 90.50 | +0.55% | 97 925 | 1 087 | ||||||
| 25.5.2020 | 95.00 | +1.06% | 131 900 | 1 389 | 95.40 | +3.02% | 132 129 | 1 400 | ||||||
| 24.5.2018 | 133.10 | +1.06% | 291 870 | 2 200 | 130.30 | -0.45% | 42 151 | 322 | ||||||
| 17.1.2020 | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
| 7.6.2023 | 90.94 | +1.04% | 100 022 | 1 100 | 90.00 | 0.00% | 54 138 | 600 | ||||||
| 9.8.2023 | 88.30 | +1.03% | 442 | 5 | 87.50 | -0.11% | 35 024 | 400 | ||||||
| 31.10.2018 | 127.80 | +1.03% | 89 320 | 700 | 126.00 | +2.35% | 132 596 | 1 059 | ||||||
| 31.8.2022 | 123.08 | +1.02% | 203 846 | 1 660 | 123.00 | +3.79% | 228 112 | 1 886 | ||||||
| 17.3.2023 | 101.00 | +1.00% | 17 675 | 175 | 102.50 | -0.87% | 51 800 | 500 | ||||||
| 29.7.2022 | 125.24 | +1.00% | 274 432 | 2 200 | 124.00 | +1.63% | 135 840 | 1 100 | ||||||
| 4.4.2023 | 105.00 | +1.00% | 21 311 | 203 | 104.70 | +0.38% | 10 472 | 100 | ||||||
| 18.4.2024 | 82.00 | +0.99% | 88 065 | 1 098 | 81.80 | 0.00% | 131 091 | 1 630 | ||||||
| 23.5.2022 | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||||
| 3.5.2021 | 104.00 | +0.97% | 503 699 | 4 886 | 104.00 | +2.97% | 231 822 | 2 258 | ||||||
| 18.6.2019 | 115.00 | +0.97% | 19 095 | 168 | 116.90 | +1.65% | 33 274 | 285 | ||||||
| 15.1.2024 | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
| 30.3.2023 | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||||
| 27.1.2023 | 106.00 | +0.95% | 23 694 | 224 | 105.00 | -0.94% | 86 078 | 815 | ||||||
| 23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| 4.8.2021 | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
| 14.10.2020 | 95.20 | +0.95% | 47 600 | 500 | 94.50 | +1.61% | 9 735 | 103 | ||||||
| 25.11.2019 | 81.20 | +0.94% | 41 244 | 510 | 81.20 | +0.74% | 164 176 | 2 030 | ||||||
| 31.10.2019 | 85.80 | +0.94% | 500 187 | 5 854 | 87.00 | -3.11% | 261 769 | 3 003 | ||||||
| 22.12.2023 | 74.00 | +0.94% | 19 989 | 270 | 74.50 | +0.94% | 83 432 | 1 128 | ||||||
| 3.1.2024 | 76.20 | +0.93% | 147 365 | 1 935 | 75.30 | +0.40% | 53 362 | 704 | ||||||
| 27.9.2023 | 87.00 | +0.93% | 8 629 | 99 | 86.50 | -0.91% | 44 632 | 515 | ||||||
| 30.12.2022 | 108.00 | +0.93% | 64 800 | 600 | 108.00 | 0.00% | 54 000 | 500 | ||||||
| 14.2.2023 | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| 11.6.2021 | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| 21.10.2022 | 106.66 | +0.91% | 339 586 | 3 188 | 108.50 | -2.25% | 81 982 | 745 | ||||||
| 11.11.2022 | 111.00 | +0.91% | 11 100 | 100 | 110.20 | -1.07% | 41 505 | 377 | ||||||
| 2.8.2021 | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
| 5.10.2021 | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| 22.4.2021 | 91.00 | +0.89% | 18 200 | 200 | 90.40 | 0.00% | 54 228 | 600 | ||||||
| 27.6.2019 | 113.00 | +0.89% | 67 745 | 600 | 114.00 | -1.29% | 36 105 | 315 | ||||||
| 29.4.2019 | 124.55 | +0.89% | 70 794 | 568 | 126.90 | -0.54% | 44 637 | 350 | ||||||
| 15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| 21.6.2023 | 91.00 | +0.86% | 10 010 | 110 | 91.00 | -0.87% | 57 356 | 632 | ||||||
| 23.7.2021 | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| 22.12.2020 | 84.30 | +0.84% | 1 023 813 | 12 194 | 84.00 | -0.47% | 19 408 | 230 | ||||||
| 12.2.2024 | 84.20 | +0.84% | 1 311 | 16 | 81.20 | -1.57% | 33 467 | 412 | ||||||
| 3.6.2022 | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| 1.3.2021 | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
| 6.10.2021 | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| 14.12.2021 | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| 26.4.2019 | 123.45 | +0.82% | 100 501 | 812 | 127.60 | +3.48% | 7 055 | 56 | ||||||
| 8.8.2019 | 124.00 | +0.81% | 6 200 | 50 | 124.00 | +0.24% | 24 790 | 200 | ||||||
| 19.10.2018 | 125.15 | +0.81% | 17 515 | 140 | 123.20 | -0.24% | 48 281 | 390 | ||||||
| 19.1.2024 | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| 25.10.2023 | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| 7.2.2023 | 105.52 | +0.78% | 187 835 | 1 780 | 104.70 | 0.00% | 0 | 0 | ||||||
| 19.2.2021 | 90.30 | +0.78% | 514 686 | 5 700 | 90.50 | +0.22% | 94 800 | 1 040 | ||||||
| 26.4.2021 | 91.00 | +0.78% | 66 339 | 729 | 90.00 | +0.22% | 28 017 | 309 | ||||||
| 26.3.2020 | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
| 23.3.2021 | 91.70 | +0.77% | 242 445 | 2 650 | 91.20 | +1.33% | 0 | 0 | ||||||
| 23.10.2023 | 78.62 | +0.77% | 218 670 | 2 834 | 78.80 | -0.12% | 148 759 | 1 900 | ||||||
| 30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
| 26.8.2022 | 121.84 | +0.76% | 158 373 | 1 300 | 122.00 | 0.00% | 66 512 | 551 | ||||||
| 1.9.2022 | 124.00 | +0.75% | 140 864 | 1 136 | 122.50 | -0.40% | 12 250 | 100 | ||||||
| 16.3.2021 | 95.50 | +0.74% | 2 292 | 24 | 94.50 | -0.10% | 297 325 | 3 140 | ||||||
| 27.11.2019 | 81.80 | +0.74% | 3 913 | 48 | 81.60 | +0.74% | 154 864 | 1 900 | ||||||
| 3.10.2022 | 110.80 | +0.73% | 12 740 | 115 | 113.00 | +0.71% | 33 802 | 300 | ||||||
| 2.6.2023 | 90.66 | +0.73% | 1 813 | 20 | 89.20 | -0.88% | 143 028 | 1 594 | ||||||
| 12.11.2020 | 83.50 | +0.72% | 372 623 | 4 466 | 83.70 | +1.94% | 166 569 | 2 000 | ||||||
| 13.1.2021 | 85.40 | +0.71% | 208 344 | 2 431 | 85.60 | 0.00% | 53 568 | 623 | ||||||
| 27.3.2019 | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2023 | 72.50 | +0.69% | 48 295 | 662 | 73.70 | +2.36% | 260 928 | 3 563 | ||||||
| 28.3.2023 | 103.70 | +0.68% | 41 424 | 400 | 101.00 | -1.07% | 82 042 | 800 | ||||||
| 26.7.2019 | 128.15 | +0.67% | 512 962 | 4 009 | 128.00 | +1.66% | 521 877 | 4 083 | ||||||
| 8.2.2019 | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
| 20.9.2019 | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| 12.1.2023 | 112.96 | +0.66% | 3 472 | 31 | 114.00 | +1.78% | 18 401 | 162 | ||||||
| 12.3.2021 | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
| 28.12.2021 | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| 16.1.2023 | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| 30.1.2024 | 85.98 | +0.63% | 63 869 | 744 | 84.50 | -0.58% | 108 112 | 1 270 | ||||||
| 2.2.2022 | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||||
| 20.8.2021 | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
| 19.11.2019 | 81.50 | +0.62% | 85 229 | 1 049 | 81.50 | +0.61% | 108 809 | 1 340 | ||||||
| 13.1.2020 | 94.00 | +0.62% | 727 355 | 7 702 | 94.90 | +0.95% | 255 820 | 2 704 | ||||||
| 12.7.2019 | 113.35 | +0.62% | 56 675 | 500 | 115.00 | -0.34% | 0 | 0 | ||||||
| 5.11.2018 | 131.80 | +0.61% | 63 274 | 480 | 129.90 | +0.69% | 113 806 | 880 | ||||||
| 8.12.2021 | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||||
| 27.12.2023 | 74.45 | +0.61% | 119 129 | 1 620 | 74.40 | -0.13% | 71 361 | 960 | ||||||
| 15.10.2021 | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| 30.12.2019 | 84.20 | +0.60% | 120 647 | 1 440 | 84.30 | +1.56% | 14 484 | 173 | ||||||
| 7.1.2021 | 85.60 | +0.59% | 123 558 | 1 440 | 86.40 | +0.11% | 33 278 | 385 | ||||||
| 8.11.2023 | 80.35 | +0.59% | 5 785 | 72 | 80.50 | +1.64% | 122 293 | 1 525 | ||||||
| 28.3.2022 | 119.70 | +0.59% | 11 970 | 100 | 120.00 | 0.00% | 8 520 | 71 | ||||||
| 17.5.2022 | 116.18 | +0.59% | 34 894 | 300 | 116.80 | +2.63% | 23 290 | 200 | ||||||
| 28.12.2023 | 74.88 | +0.58% | 53 240 | 711 | 74.40 | 0.00% | 31 172 | 419 | ||||||
| 19.3.2024 | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
| 16.6.2023 | 91.40 | +0.57% | 271 779 | 2 991 | 91.90 | +0.98% | 64 064 | 700 | ||||||
| 7.9.2022 | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| 23.9.2019 | 122.50 | +0.57% | 1 348 | 11 | 119.60 | -2.04% | 19 283 | 160 | ||||||
| 30.6.2020 | 104.76 | +0.56% | 2 619 | 25 | 103.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2019 | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| 1.11.2018 | 128.50 | +0.55% | 12 850 | 100 | 127.00 | +0.79% | 208 500 | 1 640 | ||||||
| 8.1.2020 | 91.50 | +0.55% | 128 365 | 1 405 | 92.00 | 0.00% | 151 321 | 1 660 | ||||||
| 10.8.2021 | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| 26.7.2022 | 121.90 | +0.54% | 4 876 | 40 | 122.00 | 0.00% | 30 300 | 250 | ||||||
| 18.5.2023 | 90.00 | +0.52% | 27 000 | 300 | 90.40 | +0.44% | 83 989 | 929 | ||||||
| 8.1.2024 | 77.80 | +0.52% | 5 913 | 76 | 78.00 | +0.51% | 65 582 | 844 | ||||||
| 10.9.2020 | 95.43 | +0.52% | 99 269 | 1 037 | 97.30 | +1.24% | 99 421 | 1 023 | ||||||
| 18.3.2022 | 120.00 | +0.50% | 24 000 | 200 | 119.50 | +0.42% | 131 500 | 1 100 | ||||||
| 9.5.2023 | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||||
| 26.8.2020 | 110.42 | +0.49% | 31 580 | 286 | 109.10 | +1.01% | 80 144 | 731 | ||||||
| 17.6.2019 | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| 20.7.2023 | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
| 31.8.2023 | 86.90 | +0.46% | 125 933 | 1 450 | 87.10 | -0.34% | 8 710 | 100 | ||||||
| 27.9.2022 | 110.00 | +0.46% | 11 000 | 100 | 111.70 | +0.81% | 11 170 | 100 | ||||||
| 16.12.2021 | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
| 10.1.2020 | 93.42 | +0.45% | 362 171 | 3 878 | 94.00 | 0.00% | 275 541 | 2 960 | ||||||
| ||||||||||||||
