NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.2024 | 81.40 | 0.00% | 0 | 0 | 81.20 | -0.97% | 34 327 | 421 | ||||||
| 10.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.00 | -0.96% | 8 036 | 98 | ||||||
| 9.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.80 | +0.85% | 22 216 | 270 | ||||||
| 8.4.2024 | 81.40 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 81.40 | -1.93% | 10 662 | 130 | 82.10 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 83.00 | 0.00% | 0 | 0 | 82.10 | -1.08% | 16 424 | 200 | ||||||
| 3.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
| 28.3.2024 | 83.00 | +0.24% | 83 | 1 | 82.80 | +1.71% | 4 221 | 51 | ||||||
| 27.3.2024 | 82.80 | 0.00% | 0 | 0 | 81.40 | -1.69% | 13 179 | 162 | ||||||
| 26.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 280 | 100 | ||||||
| 22.3.2024 | 82.80 | 0.00% | 0 | 0 | 82.80 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| 20.3.2024 | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
| 18.3.2024 | 82.52 | -0.58% | 45 634 | 553 | 81.80 | -1.44% | 53 418 | 650 | ||||||
| 15.3.2024 | 83.00 | -0.84% | 43 990 | 530 | 83.00 | +0.24% | 125 417 | 1 507 | ||||||
| 14.3.2024 | 83.70 | 0.00% | 15 899 | 190 | 82.80 | +0.12% | 107 870 | 1 300 | ||||||
| 13.3.2024 | 83.70 | 0.00% | 0 | 0 | 82.70 | +0.60% | 41 315 | 500 | ||||||
| ||||||||||||||
