NOKIA CORP., NOKIA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.2019 | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| 20.1.2022 | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| 25.1.2023 | 101.26 | -0.88% | 952 131 | 9 358 | 103.20 | -3.00% | 380 541 | 3 656 | ||||||
| 17.2.2021 | 89.98 | -1.23% | 915 000 | 10 175 | 90.30 | -1.84% | 104 420 | 1 152 | ||||||
| 3.6.2021 | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
| 1.3.2021 | 89.06 | +0.82% | 899 653 | 10 142 | 90.00 | +1.12% | 224 267 | 2 500 | ||||||
| 9.2.2021 | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||||
| 25.6.2021 | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
| 4.6.2019 | 116.90 | +1.61% | 855 959 | 7 365 | 119.90 | +2.47% | 125 647 | 1 058 | ||||||
| 29.1.2021 | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
| 30.4.2021 | 103.00 | -0.73% | 834 382 | 8 124 | 101.00 | -1.94% | 725 356 | 7 130 | ||||||
| 23.12.2021 | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
| 14.7.2021 | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| 15.2.2022 | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| 30.10.2019 | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
| 11.1.2022 | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| 13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| 16.3.2020 | 58.00 | -7.14% | 782 885 | 13 529 | 62.00 | -7.46% | 335 234 | 5 373 | ||||||
| 25.1.2024 | 85.28 | +10.64% | 777 848 | 9 444 | 85.00 | +8.97% | 745 951 | 9 172 | ||||||
| 13.9.2022 | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| ||||||||||||||
