NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2011 | 113.00 | +5.70% | 108 228 | 971 | ||||||||||
| 7.1.2019 | 130.25 | +1.92% | 13 025 | 100 | 130.00 | +5.69% | 14 250 | 112 | ||||||
| 24.8.2009 | 245.00 | +5.69% | 1 218 593 | 5 114 | ||||||||||
| 18.3.2020 | 62.00 | +1.44% | 131 310 | 2 140 | 64.40 | +5.57% | 114 409 | 1 857 | ||||||
| 22.4.2024 | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
| 28.5.2021 | 108.90 | +4.71% | 729 145 | 6 768 | 108.90 | +5.52% | 144 292 | 1 348 | ||||||
| 14.6.2011 | 120.00 | +5.44% | 869 928 | 7 369 | ||||||||||
| 8.12.2008 | 277.00 | +5.40% | 47 801 | 173 | ||||||||||
| 18.12.2013 | 153.00 | +5.37% | 778 280 | 5 204 | ||||||||||
| 1.7.2013 | 74.80 | +5.35% | 794 990 | 10 616 | ||||||||||
| 9.9.2013 | 106.50 | +5.34% | 2 403 520 | 22 855 | ||||||||||
| 26.5.2010 | 217.00 | +5.33% | 264 803 | 1 233 | ||||||||||
| 23.1.2015 | 194.90 | +5.29% | 2 015 597 | 10 447 | ||||||||||
| 19.8.2019 | 122.50 | +2.90% | 12 250 | 100 | 123.50 | +5.28% | 37 045 | 300 | ||||||
| 16.3.2009 | 235.00 | +5.28% | 22 124 | 96 | ||||||||||
| 15.5.2009 | 286.90 | +5.24% | 255 051 | 898 | ||||||||||
| 3.8.2020 | 112.00 | +5.20% | 578 396 | 5 246 | 110.50 | +5.23% | 446 674 | 4 126 | ||||||
| 14.6.2013 | 68.50 | +5.22% | 445 148 | 6 552 | ||||||||||
| 27.2.2017 | 137.30 | +5.21% | 572 807 | 4 212 | ||||||||||
| 26.9.2011 | 99.90 | +5.15% | 120 587 | 1 208 | ||||||||||
| ||||||||||||||
