VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | ||||||||||||||
31.5.2024 | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
30.5.2024 | 728.00 | -1.62% | 2 331 105 | 3 182 | 730.00 | -2.01% | 110 150 | 150 | ||||||
29.5.2024 | 740.00 | -0.13% | 1 602 155 | 2 149 | 745.00 | -3.24% | 6 705 | 9 | ||||||
28.5.2024 | 741.00 | -1.98% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||||
27.5.2024 | 756.00 | -1.18% | 3 707 032 | 4 915 | 767.00 | +0.26% | 307 255 | 401 | ||||||
24.5.2024 | 765.00 | -0.65% | 3 533 835 | 4 611 | 765.00 | -1.03% | 377 875 | 495 | ||||||
23.5.2024 | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
22.5.2024 | 779.00 | +0.65% | 8 368 814 | 10 777 | 775.00 | -0.51% | 0 | 0 | ||||||
21.5.2024 | 774.00 | 0.00% | 140 273 | 182 | 779.00 | +0.12% | 77 800 | 100 | ||||||
20.5.2024 | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
17.5.2024 | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
16.5.2024 | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
15.5.2024 | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
14.5.2024 | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
13.5.2024 | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
10.5.2024 | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
9.5.2024 | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||||
6.5.2024 | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
3.5.2024 | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
2.5.2024 | 738.00 | +0.54% | 118 234 | 161 | 736.00 | -0.40% | 4 416 | 6 | ||||||
30.4.2024 | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
29.4.2024 | 740.00 | +1.65% | 5 028 175 | 6 804 | 740.00 | -0.53% | 26 615 | 36 | ||||||
26.4.2024 | 728.00 | -2.02% | 1 464 191 | 1 999 | 744.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
24.4.2024 | 750.00 | +0.67% | 2 759 004 | 3 699 | 744.00 | +0.40% | 366 174 | 493 | ||||||
23.4.2024 | 745.00 | +0.95% | 4 876 451 | 6 547 | 741.00 | +0.13% | 371 216 | 501 | ||||||
22.4.2024 | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
19.4.2024 | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
18.4.2024 | 733.00 | +0.27% | 634 133 | 865 | 730.00 | -0.13% | 73 000 | 100 | ||||||
17.4.2024 | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
16.4.2024 | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
15.4.2024 | 732.00 | +0.14% | 132 400 | 181 | 734.00 | +0.41% | 82 422 | 113 | ||||||
12.4.2024 | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
11.4.2024 | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
10.4.2024 | 734.00 | -0.94% | 431 956 | 589 | 737.00 | +0.27% | 26 408 | 36 | ||||||
9.4.2024 | 741.00 | +0.14% | 1 512 290 | 2 046 | 735.00 | +0.27% | 0 | 0 | ||||||
8.4.2024 | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
5.4.2024 | 737.00 | +0.14% | 466 315 | 636 | 733.00 | -0.81% | 18 325 | 25 | ||||||
4.4.2024 | 736.00 | -0.27% | 2 363 115 | 3 200 | 739.00 | +0.95% | 114 020 | 155 | ||||||
3.4.2024 | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
2.4.2024 | 736.00 | +1.52% | 7 179 256 | 9 723 | 736.00 | +1.23% | 225 106 | 307 | ||||||
28.3.2024 | 725.00 | 0.00% | 3 486 342 | 4 803 | 727.00 | +0.83% | 50 843 | 70 | ||||||
27.3.2024 | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
26.3.2024 | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
25.3.2024 | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
22.3.2024 | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
21.3.2024 | 714.00 | +0.78% | 2 528 865 | 3 557 | 707.50 | +0.21% | 212 709 | 300 | ||||||
20.3.2024 | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
19.3.2024 | 710.00 | +0.71% | 3 502 508 | 4 980 | 704.00 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 705.00 | +0.14% | 19 107 | 27 | 704.00 | -1.12% | 35 200 | 50 | ||||||
15.3.2024 | 704.00 | -1.40% | 1 490 483 | 2 109 | 712.00 | 0.00% | 14 188 | 20 | ||||||
14.3.2024 | 714.00 | +0.56% | 2 184 568 | 3 065 | 712.00 | +0.28% | 211 985 | 298 | ||||||
13.3.2024 | 710.00 | +0.71% | 1 572 461 | 2 214 | 710.00 | +0.70% | 230 350 | 325 | ||||||
12.3.2024 | 705.00 | +0.07% | 9 567 932 | 13 405 | 705.00 | 0.00% | 1 383 437 | 1 956 | ||||||
11.3.2024 | 704.50 | +0.50% | 7 621 361 | 10 837 | 705.00 | +1.43% | 433 419 | 618 | ||||||
8.3.2024 | 701.00 | +1.59% | 4 112 074 | 5 891 | 695.00 | +1.45% | 315 303 | 456 | ||||||
7.3.2024 | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
|