VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.2021 | 595.00 | -0.83% | 216 221 | 363 | 603.00 | -0.33% | 0 | 0 | ||||||
6.11.2017 | 646.10 | +0.14% | 217 884 | 338 | 642.00 | -0.41% | 32 180 | 50 | ||||||
14.8.2023 | 589.00 | -0.08% | 219 047 | 375 | 586.00 | +0.60% | 53 329 | 91 | ||||||
28.12.2010 | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
21.5.2009 | 776.60 | -2.08% | 219 393 | 279 | 770.00 | -3.26% | 122 833 | 159 | ||||||
6.11.2019 | 622.00 | -1.03% | 220 893 | 354 | 616.00 | -1.44% | 296 325 | 475 | ||||||
13.6.2008 | 1 100.00 | -0.18% | 222 823 | 204 | 1 116.00 | +1.63% | 11 160 | 10 | ||||||
20.8.2020 | 520.00 | +0.10% | 223 698 | 431 | 525.50 | -0.37% | 0 | 0 | ||||||
15.8.2016 | 465.10 | -0.34% | 224 681 | 482 | 466.00 | -0.78% | 79 316 | 169 | ||||||
22.3.2011 | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
9.5.2014 | 1 040.00 | -0.28% | 226 927 | 219 | 1 034.70 | 0.00% | 0 | 0 | ||||||
6.12.2022 | 540.00 | +0.19% | 227 469 | 418 | 546.00 | +1.48% | 148 812 | 275 | ||||||
15.5.2019 | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
25.3.2013 | 998.00 | -2.16% | 228 233 | 227 | 1 003.10 | -1.61% | 0 | 0 | ||||||
29.6.2020 | 517.50 | -1.80% | 228 302 | 443 | 521.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 735.00 | +0.27% | 228 445 | 311 | 726.00 | -0.54% | 87 400 | 120 | ||||||
27.9.2023 | 626.00 | +0.32% | 228 461 | 362 | 627.00 | +0.07% | 31 425 | 50 | ||||||
22.7.2013 | 1 033.00 | +0.98% | 228 679 | 222 | 1 015.30 | +0.47% | 76 633 | 75 | ||||||
30.12.2019 | 647.00 | -1.07% | 229 830 | 355 | 644.00 | -0.38% | 32 200 | 50 | ||||||
6.5.2022 | 574.00 | +2.14% | 229 954 | 405 | 568.00 | +0.17% | 193 325 | 341 | ||||||
16.2.2021 | 575.00 | -0.52% | 230 315 | 400 | 572.50 | -0.43% | 57 375 | 100 | ||||||
23.7.2021 | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
27.7.2021 | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
19.2.2021 | 573.00 | -0.69% | 233 753 | 409 | 574.00 | 0.00% | 5 740 | 10 | ||||||
19.6.2014 | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
20.7.2023 | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||||
13.9.2023 | 624.00 | -1.58% | 235 690 | 373 | 633.00 | +0.47% | 330 288 | 523 | ||||||
14.12.2010 | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
3.5.2022 | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
1.11.2019 | 618.00 | +0.16% | 237 818 | 386 | 610.00 | 0.00% | 15 250 | 25 | ||||||
1.11.2013 | 1 003.00 | -0.30% | 238 383 | 234 | 1 008.00 | 0.00% | 0 | 0 | ||||||
21.11.2022 | 555.00 | 0.00% | 238 441 | 430 | 556.00 | -0.53% | 0 | 0 | ||||||
29.1.2024 | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
17.8.2022 | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
10.5.2018 | 675.00 | 0.00% | 241 499 | 357 | 675.00 | +0.67% | 16 200 | 24 | ||||||
7.8.2018 | 618.50 | -0.24% | 241 835 | 391 | 620.00 | -0.40% | 0 | 0 | ||||||
23.8.2023 | 599.00 | -1.32% | 244 490 | 408 | 604.50 | -0.73% | 0 | 0 | ||||||
4.9.2023 | 601.00 | +0.17% | 245 626 | 408 | 610.00 | +2.26% | 60 883 | 100 | ||||||
7.12.2022 | 538.00 | -0.37% | 246 967 | 461 | 539.00 | -1.28% | 42 577 | 79 | ||||||
14.6.2023 | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
1.11.2012 | 828.50 | +0.40% | 249 000 | 300 | 823.00 | -0.24% | 43 579 | 53 | ||||||
16.9.2020 | 562.00 | -0.18% | 252 320 | 450 | 560.00 | 0.00% | 0 | 0 | ||||||
23.12.2014 | 1 040.00 | +0.10% | 252 364 | 243 | 1 035.00 | +0.48% | 0 | 0 | ||||||
14.6.2021 | 598.50 | +0.34% | 253 187 | 423 | 595.00 | 0.00% | 0 | 0 | ||||||
19.7.2023 | 570.00 | +1.24% | 254 049 | 446 | 572.50 | +1.32% | 99 850 | 175 | ||||||
11.6.2021 | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||||
24.7.2020 | 524.50 | -1.87% | 254 808 | 486 | 526.00 | -0.94% | 52 650 | 100 | ||||||
23.3.2023 | 574.00 | +1.06% | 255 644 | 449 | 589.00 | +1.90% | 1 178 | 2 | ||||||
8.2.2021 | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
1.7.2014 | 1 062.00 | -0.75% | 257 518 | 243 | 1 070.20 | +0.14% | 2 140 | 2 | ||||||
11.2.2021 | 570.00 | +0.71% | 258 019 | 453 | 574.50 | +0.78% | 415 678 | 725 | ||||||
26.9.2023 | 624.00 | -1.58% | 259 026 | 412 | 626.50 | 0.00% | 15 663 | 25 | ||||||
12.9.2022 | 573.00 | +1.42% | 259 033 | 458 | 566.00 | +1.25% | 83 273 | 148 | ||||||
15.8.2023 | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
2.3.2010 | 922.90 | +0.25% | 261 724 | 284 | 912.40 | -1.36% | 22 810 | 25 | ||||||
20.8.2013 | 1 068.00 | -1.66% | 261 990 | 245 | 1 077.20 | +0.13% | 14 004 | 13 | ||||||
12.8.2019 | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
8.12.2010 | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
25.9.2014 | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
16.2.2023 | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
25.10.2021 | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
10.9.2014 | 1 004.00 | -1.38% | 266 322 | 264 | 1 005.00 | -1.12% | 70 555 | 70 | ||||||
24.7.2019 | 598.50 | -0.91% | 267 138 | 445 | 602.00 | -0.08% | 15 050 | 25 | ||||||
28.11.2014 | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
21.7.2023 | 575.00 | +0.70% | 270 062 | 472 | 573.00 | +0.52% | 73 344 | 128 | ||||||
16.6.2023 | 577.00 | +0.09% | 271 927 | 472 | 574.00 | +0.34% | 1 722 | 3 | ||||||
25.6.2009 | 738.10 | +3.07% | 273 819 | 372 | 735.00 | +1.23% | 128 450 | 175 | ||||||
3.7.2023 | 570.00 | +1.60% | 273 932 | 480 | 565.50 | +0.62% | 3 393 | 6 | ||||||
23.8.2018 | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
23.5.2024 | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
19.7.2012 | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
4.2.2020 | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
31.10.2013 | 1 006.00 | +0.40% | 280 905 | 280 | 1 008.00 | 0.00% | 0 | 0 | ||||||
5.2.2024 | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
2.10.2018 | 639.00 | -0.23% | 283 740 | 444 | 633.50 | -0.54% | 117 733 | 186 | ||||||
27.11.2018 | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
19.11.2018 | 626.00 | +1.05% | 285 572 | 458 | 631.50 | -0.55% | 0 | 0 | ||||||
29.12.2010 | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
21.3.2023 | 580.00 | +2.29% | 292 933 | 503 | 590.00 | +4.42% | 180 034 | 298 | ||||||
26.10.2021 | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||||
22.3.2013 | 1 020.00 | +1.39% | 294 480 | 289 | 1 019.60 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 498.00 | +0.20% | 296 524 | 596 | 493.00 | -1.40% | 211 050 | 425 | ||||||
25.10.2010 | 962.10 | +0.69% | 297 705 | 310 | 960.00 | -0.92% | 168 000 | 175 | ||||||
16.1.2020 | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
30.9.2020 | 522.00 | -0.29% | 300 280 | 574 | 522.00 | -3.86% | 121 271 | 232 | ||||||
7.8.2020 | 495.40 | +0.08% | 300 561 | 606 | 500.00 | -0.19% | 50 000 | 100 | ||||||
10.7.2018 | 604.00 | +0.58% | 300 577 | 498 | 608.00 | +0.16% | 30 300 | 50 | ||||||
3.10.2023 | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 603.50 | -0.10% | 302 510 | 503 | 598.50 | +0.08% | 19 291 | 32 | ||||||
30.1.2024 | 652.00 | -1.21% | 303 462 | 463 | 656.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
19.1.2022 | 638.00 | -2.00% | 306 324 | 478 | 654.00 | +0.61% | 116 145 | 180 | ||||||
10.6.2024 | 729.00 | -0.41% | 306 871 | 425 | 727.00 | 0.00% | 18 175 | 25 | ||||||
14.2.2023 | 605.00 | +0.17% | 307 371 | 508 | 602.00 | 0.00% | 0 | 0 | ||||||
20.6.2022 | 558.00 | +0.72% | 308 780 | 553 | 560.00 | +0.90% | 105 670 | 190 | ||||||
10.9.2012 | 829.00 | -0.30% | 311 786 | 376 | 830.10 | +0.25% | 186 985 | 225 | ||||||
17.1.2024 | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
2.9.2021 | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
29.4.2011 | 972.00 | -0.81% | 314 739 | 323 | 962.10 | -1.42% | 96 233 | 100 | ||||||
4.6.2024 | 730.00 | -0.82% | 317 094 | 435 | 724.00 | -0.82% | 61 850 | 85 | ||||||
25.5.2020 | 500.00 | +0.85% | 318 478 | 639 | 510.00 | +1.19% | 25 375 | 50 | ||||||
18.10.2022 | 530.00 | +0.57% | 318 701 | 597 | 528.00 | +0.57% | 44 965 | 85 | ||||||
8.9.2022 | 557.00 | +0.36% | 318 781 | 572 | 556.00 | 0.00% | 13 900 | 25 | ||||||
7.10.2022 | 530.00 | +0.76% | 319 499 | 602 | 530.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 790.30 | -0.35% | 320 750 | 405 | 795.00 | -0.10% | 40 570 | 51 | ||||||
6.5.2019 | 622.00 | -1.82% | 321 949 | 514 | 618.00 | -1.59% | 86 385 | 139 | ||||||
5.11.2013 | 1 009.00 | 0.00% | 324 065 | 320 | 1 017.00 | 0.00% | 25 425 | 25 | ||||||
22.6.2021 | 592.50 | -0.75% | 325 033 | 548 | 592.50 | -0.42% | 60 143 | 101 | ||||||
2.12.2013 | 1 051.00 | -0.47% | 326 236 | 310 | 1 045.00 | 0.00% | 5 225 | 5 | ||||||
13.7.2023 | 578.00 | +0.52% | 326 336 | 568 | 570.50 | -1.12% | 7 987 | 14 | ||||||
4.10.2013 | 970.00 | +0.59% | 326 827 | 336 | 975.00 | +0.40% | 0 | 0 | ||||||
11.4.2024 | 734.00 | 0.00% | 327 563 | 445 | 738.00 | +0.13% | 110 650 | 150 | ||||||
12.2.2009 | 641.10 | -1.75% | 328 339 | 506 | 649.00 | -0.15% | 0 | 0 | ||||||
29.11.2022 | 552.00 | +0.55% | 328 820 | 598 | 558.00 | +0.54% | 1 116 | 2 | ||||||
2.2.2024 | 651.50 | -1.73% | 328 910 | 501 | 650.00 | -0.91% | 113 338 | 174 | ||||||
21.6.2023 | 577.00 | +0.35% | 330 940 | 577 | 569.50 | -0.08% | 143 527 | 250 | ||||||
26.4.2021 | 584.00 | +1.30% | 332 548 | 570 | 587.00 | +1.03% | 43 950 | 75 | ||||||
23.7.2018 | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
13.2.2009 | 634.60 | -1.01% | 334 130 | 522 | 649.00 | 0.00% | 0 | 0 | ||||||
8.10.2019 | 589.50 | -1.26% | 334 418 | 565 | 590.00 | -0.84% | 14 750 | 25 | ||||||
19.9.2022 | 553.00 | -0.72% | 337 779 | 608 | 565.00 | 0.00% | 25 425 | 45 | ||||||
10.10.2022 | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 545.00 | +0.93% | 339 714 | 632 | 535.00 | -0.37% | 80 575 | 150 | ||||||
29.7.2020 | 508.50 | -0.78% | 339 917 | 664 | 518.50 | -1.42% | 0 | 0 | ||||||
2.7.2019 | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
3.11.2022 | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
15.12.2020 | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
19.5.2023 | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
8.6.2022 | 565.00 | 0.00% | 347 310 | 616 | 572.00 | -0.17% | 11 440 | 20 | ||||||
8.11.2022 | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
16.4.2021 | 587.50 | +0.26% | 347 879 | 588 | 596.00 | +1.01% | 1 192 | 2 | ||||||
28.6.2023 | 561.00 | -0.09% | 348 237 | 626 | 555.00 | -1.06% | 71 313 | 128 | ||||||
25.6.2010 | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
31.8.2022 | 573.00 | -0.69% | 354 677 | 615 | 577.00 | -0.17% | 10 386 | 18 | ||||||
30.1.2015 | 1 050.00 | -0.85% | 355 822 | 338 | 1 053.00 | -0.25% | 52 650 | 50 | ||||||
21.7.2022 | 525.00 | 0.00% | 358 621 | 679 | 531.00 | +0.37% | 100 615 | 190 | ||||||
8.7.2022 | 537.00 | +0.37% | 359 723 | 671 | 544.00 | +1.49% | 38 060 | 70 | ||||||
19.6.2019 | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
12.4.2023 | 596.00 | -1.16% | 363 520 | 606 | 596.00 | -0.16% | 42 323 | 71 | ||||||
3.8.2018 | 620.00 | 0.00% | 364 140 | 584 | 621.00 | 0.00% | 0 | 0 | ||||||
5.2.2015 | 1 058.00 | -2.58% | 364 552 | 342 | 1 069.00 | 0.00% | 25 656 | 24 | ||||||
8.6.2023 | 567.00 | +0.35% | 365 113 | 644 | 566.00 | -0.26% | 104 700 | 185 | ||||||
23.6.2008 | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
15.5.2014 | 1 028.00 | -1.15% | 366 444 | 356 | 1 025.00 | -1.63% | 30 830 | 30 | ||||||
1.6.2020 | 510.00 | +0.39% | 366 565 | 725 | 505.00 | -0.98% | 88 375 | 175 | ||||||
6.10.2023 | 622.00 | +0.48% | 367 067 | 591 | 625.50 | +1.70% | 58 500 | 95 | ||||||
18.1.2013 | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
20.10.2023 | 603.00 | -0.66% | 368 146 | 611 | 608.00 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 502.50 | -1.08% | 369 789 | 734 | 507.50 | -0.39% | 93 555 | 184 | ||||||
25.7.2019 | 601.50 | +0.50% | 370 402 | 616 | 605.00 | +0.49% | 30 250 | 50 | ||||||
26.7.2022 | 536.00 | +0.19% | 371 067 | 687 | 537.00 | 0.00% | 0 | 0 | ||||||
17.4.2024 | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
23.8.2019 | 601.50 | -0.50% | 376 084 | 627 | 601.00 | 0.00% | 0 | 0 | ||||||
16.7.2014 | 1 076.00 | 0.00% | 376 260 | 350 | 1 062.10 | -1.24% | 47 913 | 45 | ||||||
8.11.2017 | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
21.9.2009 | 947.50 | -0.05% | 377 590 | 397 | 952.90 | +0.30% | 35 082 | 37 | ||||||
18.6.2020 | 529.50 | -0.66% | 379 671 | 718 | 535.00 | 0.00% | 0 | 0 | ||||||
16.6.2022 | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
9.8.2019 | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
13.6.2012 | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
22.11.2022 | 552.00 | -0.54% | 384 661 | 693 | 552.00 | -0.71% | 25 522 | 46 | ||||||
29.10.2013 | 1 016.00 | -0.78% | 384 700 | 380 | 1 008.00 | +0.49% | 0 | 0 | ||||||
4.8.2022 | 555.00 | +0.18% | 385 575 | 695 | 554.00 | 0.00% | 2 770 | 5 | ||||||
8.1.2020 | 643.00 | -1.53% | 386 649 | 603 | 642.00 | -0.46% | 32 113 | 50 | ||||||
18.8.2023 | 604.50 | -1.06% | 387 814 | 638 | 606.00 | -1.46% | 30 275 | 50 | ||||||
1.4.2010 | 996.10 | +0.97% | 388 141 | 391 | 995.00 | +0.80% | 74 705 | 75 | ||||||
28.6.2019 | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
7.3.2023 | 624.00 | +1.63% | 390 682 | 628 | 620.00 | +0.64% | 62 000 | 100 | ||||||
2.9.2014 | 1 021.00 | +0.79% | 390 980 | 381 | 1 029.00 | +0.20% | 51 450 | 50 | ||||||
3.5.2024 | 737.00 | -0.14% | 391 039 | 529 | 740.00 | +0.54% | 18 500 | 25 | ||||||
5.1.2023 | 549.00 | +0.37% | 393 418 | 719 | 550.00 | +0.54% | 12 100 | 22 | ||||||
20.2.2020 | 621.00 | -0.16% | 393 480 | 633 | 620.00 | -0.32% | 52 700 | 85 | ||||||
30.11.2022 | 546.00 | -1.09% | 394 439 | 717 | 547.00 | -1.97% | 13 675 | 25 | ||||||
25.1.2024 | 660.00 | -0.30% | 396 149 | 598 | 661.00 | -0.52% | 117 658 | 178 | ||||||
18.12.2019 | 640.00 | -0.93% | 396 400 | 619 | 641.00 | 0.00% | 0 | 0 | ||||||
6.5.2021 | 588.00 | +0.86% | 396 566 | 675 | 588.00 | 0.00% | 0 | 0 | ||||||
19.9.2012 | 821.00 | -1.10% | 399 166 | 485 | 830.00 | +0.60% | 21 430 | 26 | ||||||
8.12.2008 | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
20.10.2022 | 536.00 | +0.94% | 399 761 | 749 | 529.00 | +0.95% | 0 | 0 | ||||||
28.5.2009 | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
27.8.2021 | 637.00 | +0.63% | 401 023 | 634 | 639.50 | -0.38% | 47 963 | 75 | ||||||
1.7.2019 | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
3.5.2011 | 973.60 | -0.19% | 403 190 | 413 | 984.00 | 0.00% | 0 | 0 | ||||||
14.5.2019 | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
25.4.2023 | 613.00 | -0.16% | 407 727 | 660 | 613.50 | +0.08% | 48 729 | 79 | ||||||
11.2.2009 | 652.50 | -0.17% | 409 777 | 636 | 650.00 | -1.51% | 0 | 0 | ||||||
6.3.2023 | 614.00 | -0.97% | 409 883 | 666 | 616.00 | -0.32% | 46 200 | 75 | ||||||
25.2.2010 | 917.10 | -0.70% | 410 392 | 448 | 930.00 | +0.57% | 9 300 | 10 | ||||||
1.6.2021 | 595.00 | +0.51% | 410 494 | 692 | 592.00 | +0.16% | 0 | 0 | ||||||
7.7.2021 | 599.00 | +0.34% | 411 019 | 691 | 594.00 | +0.33% | 65 645 | 110 | ||||||
11.7.2022 | 532.00 | -0.93% | 411 920 | 771 | 540.00 | -0.73% | 80 850 | 150 | ||||||
3.8.2023 | 587.00 | -0.17% | 412 164 | 703 | 588.50 | 0.00% | 0 | 0 | ||||||
6.6.2024 | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||||
2.1.2020 | 648.50 | +0.23% | 414 470 | 640 | 643.50 | -0.07% | 16 088 | 25 | ||||||
10.1.2023 | 543.00 | -0.37% | 414 986 | 760 | 550.00 | -0.18% | 55 200 | 100 | ||||||
20.6.2023 | 575.00 | -0.35% | 415 379 | 720 | 570.00 | -0.86% | 28 022 | 49 | ||||||
10.11.2009 | 996.10 | -0.35% | 415 764 | 416 | 1 008.00 | +1.20% | 3 024 | 3 | ||||||
25.2.2019 | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
12.3.2015 | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
5.4.2011 | 991.60 | -0.60% | 422 717 | 426 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
|