VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 508.00 | -16.41% | 108 325 501 | 206 321 | 515.60 | -15.47% | 4 910 372 | 9 189 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
10.10.2008 | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
18.2.2009 | 477.10 | -10.76% | 9 887 518 | 20 234 | 492.90 | -8.21% | 115 557 | 233 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
15.10.2008 | 592.10 | -10.22% | 21 405 640 | 35 514 | 606.00 | -9.14% | 519 864 | 848 | ||||||
17.12.2010 | 869.10 | -9.94% | 5 058 081 | 5 658 | 950.00 | -1.55% | 236 465 | 245 | ||||||
12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
9.3.2009 | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
24.10.2008 | 426.50 | -8.77% | 4 864 424 | 11 104 | 438.30 | -5.53% | 119 841 | 277 | ||||||
13.11.2008 | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
18.9.2008 | 778.10 | -8.13% | 18 588 145 | 23 692 | 787.80 | -6.57% | 109 923 | 140 | ||||||
12.3.2020 | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
15.7.2008 | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
16.3.2020 | 400.00 | -7.41% | 10 095 914 | 25 393 | 399.00 | -8.27% | 537 307 | 1 307 | ||||||
19.9.2011 | 680.50 | -7.35% | 9 931 280 | 14 287 | 692.80 | -3.13% | 499 041 | 711 | ||||||
10.9.2008 | 945.50 | -7.21% | 17 044 927 | 17 495 | 963.60 | -6.13% | 93 777 | 97 | ||||||
20.11.2008 | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
7.5.2010 | 847.00 | -7.08% | 33 474 129 | 39 082 | 841.00 | -8.23% | 802 959 | 929 | ||||||
16.9.2008 | 817.10 | -6.78% | 13 962 909 | 16 669 | 830.30 | -4.89% | 38 040 | 44 | ||||||
13.5.2009 | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
6.11.2008 | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
23.9.2008 | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
14.1.2009 | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
20.10.2008 | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
9.3.2020 | 506.00 | -6.47% | 5 626 062 | 10 954 | 511.00 | -6.23% | 365 350 | 703 | ||||||
18.8.2011 | 738.00 | -6.35% | 18 758 436 | 24 921 | 750.00 | -5.19% | 449 451 | 591 | ||||||
4.6.2010 | 818.00 | -6.31% | 14 916 390 | 17 938 | 825.80 | -5.51% | 749 956 | 902 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
5.8.2011 | 808.00 | -6.17% | 28 477 914 | 34 870 | 820.50 | -5.90% | 1 250 395 | 1 520 | ||||||
8.10.2008 | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
18.11.2008 | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
15.4.2020 | 478.00 | -6.09% | 4 746 368 | 9 798 | 488.00 | -5.05% | 193 305 | 395 | ||||||
11.3.2020 | 470.00 | -6.00% | 8 171 940 | 16 752 | 480.00 | -5.78% | 493 549 | 1 000 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
12.9.2011 | 679.00 | -5.71% | 12 767 017 | 18 783 | 677.00 | -6.87% | 757 280 | 1 090 | ||||||
9.3.2021 | 576.00 | -5.57% | 15 909 884 | 26 892 | 581.00 | -3.96% | 515 600 | 875 | ||||||
23.1.2009 | 568.50 | -5.41% | 7 327 530 | 12 786 | 573.00 | -6.06% | 12 035 | 21 | ||||||
20.2.2009 | 487.50 | -5.36% | 4 231 107 | 8 541 | 479.60 | -10.87% | 164 596 | 338 | ||||||
15.9.2008 | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
27.6.2016 | 455.40 | -5.32% | 14 227 995 | 30 817 | 453.00 | -5.42% | 1 397 547 | 3 032 | ||||||
23.10.2008 | 467.50 | -5.19% | 7 384 729 | 15 323 | 464.00 | -7.20% | 160 330 | 336 | ||||||
22.6.2009 | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
24.11.2015 | 759.90 | -5.00% | 26 513 723 | 34 690 | 770.00 | -3.62% | 1 368 627 | 1 768 | ||||||
2.2.2009 | 645.50 | -4.95% | 5 843 998 | 8 955 | 667.80 | +0.39% | 149 333 | 225 | ||||||
18.3.2020 | 385.80 | -4.93% | 3 862 990 | 9 845 | 391.00 | -4.63% | 397 775 | 1 003 | ||||||
23.9.2011 | 630.00 | -4.92% | 11 268 672 | 17 663 | 623.10 | -7.62% | 515 991 | 807 | ||||||
1.9.2015 | 756.60 | -4.87% | 30 224 049 | 39 441 | 765.90 | -4.51% | 1 362 389 | 1 761 | ||||||
24.8.2015 | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
7.1.2016 | 638.00 | -4.78% | 32 046 772 | 49 829 | 648.90 | -4.00% | 1 378 493 | 2 121 | ||||||
4.3.2022 | 558.00 | -4.78% | 9 641 645 | 17 213 | 561.50 | -4.66% | 696 730 | 1 227 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
1.11.2011 | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
15.5.2012 | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
24.2.2016 | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
1.7.2008 | 962.10 | -4.65% | 7 099 793 | 7 267 | 968.60 | -3.14% | 57 317 | 57 | ||||||
1.12.2008 | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
10.2.2012 | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
25.5.2010 | 797.00 | -4.55% | 8 783 537 | 10 960 | 795.00 | -5.23% | 489 325 | 608 | ||||||
29.6.2015 | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
24.6.2013 | 893.00 | -4.49% | 7 984 813 | 8 807 | 874.40 | -6.52% | 85 858 | 95 | ||||||
31.8.2010 | 904.10 | -4.48% | 2 994 065 | 3 274 | 916.60 | -1.96% | 114 275 | 125 | ||||||
7.3.2022 | 533.00 | -4.48% | 8 376 947 | 15 758 | 539.00 | -4.00% | 860 232 | 1 616 | ||||||
27.2.2009 | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
3.3.2008 | 1 355.00 | -4.38% | 15 138 008 | 11 034 | 1 365.20 | -3.89% | 38 249 | 28 | ||||||
31.10.2011 | 761.50 | -4.37% | 1 852 806 | 2 403 | 760.00 | -4.16% | 138 227 | 180 | ||||||
4.10.2011 | 641.00 | -4.33% | 7 413 152 | 11 408 | 642.10 | -4.73% | 156 958 | 242 | ||||||
23.7.2012 | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
25.7.2008 | 985.50 | -4.32% | 14 286 894 | 14 285 | 980.00 | -3.29% | 980 | 1 | ||||||
12.11.2008 | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
30.7.2020 | 486.60 | -4.31% | 5 026 700 | 10 062 | 502.00 | -3.18% | 75 725 | 150 | ||||||
3.10.2008 | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
13.6.2016 | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
19.5.2020 | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
5.9.2011 | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
27.3.2008 | 1 259.00 | -4.19% | 54 498 645 | 42 996 | 1 265.00 | -4.78% | 108 738 | 85 | ||||||
30.5.2023 | 585.00 | -4.18% | 3 646 824 | 6 255 | 616.00 | +0.16% | 312 058 | 507 | ||||||
25.1.2016 | 589.60 | -4.13% | 12 972 348 | 21 679 | 591.20 | -3.61% | 1 220 297 | 2 036 | ||||||
10.6.2016 | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
13.11.2013 | 980.50 | -4.06% | 12 802 588 | 12 914 | 994.60 | -1.85% | 508 741 | 507 | ||||||
18.4.2011 | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
5.12.2013 | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
25.5.2012 | 722.10 | -3.98% | 3 013 588 | 4 098 | 734.50 | -0.74% | 156 768 | 210 | ||||||
4.8.2011 | 861.10 | -3.93% | 12 313 862 | 14 025 | 872.00 | -3.32% | 153 789 | 174 | ||||||
5.9.2008 | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
25.11.2015 | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
27.10.2020 | 482.80 | -3.92% | 21 589 115 | 44 157 | 491.00 | -3.25% | 379 558 | 765 | ||||||
3.6.2016 | 515.10 | -3.90% | 12 004 229 | 22 877 | 521.40 | -3.44% | 711 074 | 1 346 | ||||||
28.2.2022 | 580.50 | -3.89% | 7 510 965 | 12 801 | 589.00 | -1.83% | 661 973 | 1 119 | ||||||
27.10.2008 | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
22.6.2020 | 510.50 | -3.86% | 3 293 289 | 6 410 | 519.00 | -2.99% | 55 065 | 108 | ||||||
8.2.2016 | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
28.5.2018 | 648.50 | -3.85% | 25 032 592 | 38 671 | 666.50 | -0.59% | 427 464 | 642 | ||||||
16.7.2008 | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
9.8.2011 | 755.10 | -3.81% | 29 747 863 | 40 403 | 788.00 | +1.67% | 1 095 878 | 1 483 | ||||||
24.6.2016 | 481.00 | -3.80% | 33 429 046 | 71 736 | 479.00 | -5.11% | 2 361 657 | 5 074 | ||||||
18.8.2009 | 862.60 | -3.79% | 22 910 254 | 25 758 | 879.70 | -1.81% | 698 882 | 790 | ||||||
22.4.2015 | 1 057.00 | -3.73% | 28 006 191 | 26 315 | 1 065.00 | -2.49% | 525 162 | 492 | ||||||
17.8.2009 | 896.60 | -3.71% | 5 320 904 | 5 913 | 896.00 | -4.06% | 81 924 | 89 | ||||||
25.6.2019 | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
16.5.2011 | 950.80 | -3.67% | 7 543 887 | 7 933 | 962.00 | -3.12% | 909 812 | 942 | ||||||
2.8.2012 | 764.00 | -3.67% | 13 717 365 | 17 747 | 771.00 | -2.40% | 77 295 | 100 | ||||||
11.7.2011 | 897.60 | -3.64% | 6 203 793 | 6 858 | 911.00 | -2.04% | 142 767 | 156 | ||||||
17.1.2012 | 770.00 | -3.63% | 38 670 141 | 49 286 | 785.60 | -1.18% | 119 523 | 150 | ||||||
30.6.2008 | 1 009.00 | -3.63% | 4 882 655 | 4 787 | 1 000.00 | -5.65% | 26 020 | 26 | ||||||
10.7.2008 | 969.90 | -3.59% | 2 790 923 | 2 840 | 980.60 | 24 515 | 25 | |||||||
4.5.2020 | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
9.6.2020 | 523.00 | -3.51% | 6 566 248 | 12 521 | 522.00 | -3.69% | 91 994 | 173 | ||||||
27.2.2020 | 564.50 | -3.50% | 3 858 474 | 6 785 | 563.00 | -3.43% | 353 793 | 620 | ||||||
15.10.2020 | 524.00 | -3.50% | 885 082 | 1 677 | 526.00 | -1.95% | 68 070 | 130 | ||||||
15.11.2011 | 704.00 | -3.50% | 19 917 788 | 28 247 | 700.00 | -3.58% | 486 609 | 685 | ||||||
23.4.2012 | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
5.2.2010 | 879.50 | -3.46% | 16 204 126 | 18 154 | 888.00 | -2.53% | 806 340 | 897 | ||||||
27.1.2012 | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
4.5.2009 | 774.60 | -3.43% | 17 180 442 | 22 362 | 782.00 | -4.09% | 1 612 470 | 2 073 | ||||||
20.1.2016 | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
12.11.2015 | 768.00 | -3.40% | 10 446 095 | 13 453 | 772.00 | -3.14% | 1 121 688 | 1 434 | ||||||
24.2.2020 | 598.50 | -3.39% | 5 767 431 | 9 591 | 598.00 | -3.54% | 382 270 | 630 | ||||||
15.3.2023 | 570.00 | -3.39% | 5 133 942 | 8 892 | 580.00 | -2.35% | 284 890 | 485 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
14.5.2012 | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
30.11.2009 | 938.30 | -3.37% | 10 443 663 | 11 046 | 948.90 | -0.98% | 0 | 0 | ||||||
27.3.2013 | 950.00 | -3.36% | 4 549 882 | 4 735 | 950.90 | -3.51% | 391 618 | 409 | ||||||
22.11.2011 | 654.00 | -3.34% | 8 632 512 | 13 050 | 666.40 | -2.27% | 495 868 | 737 | ||||||
29.3.2012 | 815.00 | -3.33% | 4 415 691 | 5 381 | 821.90 | -2.73% | 49 626 | 60 | ||||||
23.5.2022 | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
18.8.2008 | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
29.9.2008 | 820.10 | -3.29% | 7 982 417 | 9 677 | 823.60 | -3.55% | 92 477 | 110 | ||||||
12.5.2009 | 815.50 | -3.27% | 15 259 920 | 18 477 | ||||||||||
24.6.2008 | 1 065.00 | -3.27% | 7 218 974 | 6 703 | 1 068.70 | -2.30% | 0 | 0 | ||||||
2.8.2016 | 461.50 | -3.27% | 15 015 455 | 32 273 | 466.80 | -3.35% | 327 801 | 696 | ||||||
17.3.2023 | 564.00 | -3.26% | 1 408 263 | 2 469 | 570.00 | -1.72% | 77 850 | 135 | ||||||
15.2.2008 | 1 367.00 | -3.26% | 7 266 474 | 5 214 | 1 398.80 | -2.14% | 174 970 | 124 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
23.11.2010 | 931.50 | -3.23% | 6 836 705 | 7 248 | 941.50 | -1.93% | 0 | 0 | ||||||
14.5.2020 | 496.00 | -3.22% | 1 107 128 | 2 213 | 495.00 | -4.71% | 37 525 | 75 | ||||||
11.6.2015 | 885.70 | -3.20% | 120 633 616 | 134 318 | 894.00 | -2.93% | 1 563 705 | 1 738 | ||||||
21.1.2009 | 605.50 | -3.20% | 3 948 091 | 6 561 | 600.00 | -1.63% | 35 673 | 61 | ||||||
29.10.2009 | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
28.4.2015 | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
25.6.2012 | 763.50 | -3.17% | 1 052 046 | 1 369 | 766.00 | -2.92% | 19 150 | 25 | ||||||
29.11.2018 | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
29.1.2014 | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
18.11.2021 | 653.00 | -3.12% | 2 439 405 | 3 701 | 665.00 | -1.77% | 443 636 | 660 | ||||||
18.7.2014 | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
23.6.2009 | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
28.8.2019 | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||||
20.3.2009 | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
14.12.2011 | 691.00 | -3.09% | 21 376 470 | 30 677 | 700.00 | -0.70% | 107 530 | 153 | ||||||
26.5.2015 | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
11.10.2018 | 617.00 | -3.06% | 8 613 873 | 13 947 | 616.00 | -2.83% | 540 325 | 875 | ||||||
10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
14.3.2014 | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
14.1.2015 | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
5.5.2010 | 907.50 | -3.04% | 15 021 188 | 16 352 | 897.30 | -3.94% | 421 246 | 464 | ||||||
19.3.2008 | 1 210.00 | -3.04% | 14 661 056 | 11 991 | 1 208.90 | -3.90% | 0 | 0 | ||||||
9.5.2008 | 1 218.00 | -3.03% | 6 292 598 | 5 112 | 1 241.10 | -1.50% | 436 169 | 350 | ||||||
15.1.2016 | 617.00 | -3.02% | 10 014 399 | 16 035 | 623.00 | -1.28% | 812 561 | 1 288 | ||||||
9.2.2016 | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
13.10.2016 | 483.30 | -3.01% | 12 792 363 | 26 245 | 487.10 | -1.59% | 81 955 | 167 | ||||||
4.12.2013 | 998.00 | -3.01% | 5 889 843 | 5 886 | 1 008.70 | -1.47% | 148 503 | 148 | ||||||
26.1.2010 | 952.60 | -3.00% | 10 787 864 | 11 295 | 963.30 | -2.29% | 482 076 | 501 | ||||||
16.6.2022 | 550.00 | -3.00% | 379 860 | 682 | 550.00 | -2.65% | 41 709 | 75 | ||||||
20.9.2013 | 972.00 | -2.99% | 7 941 687 | 8 101 | 988.50 | -2.35% | 160 595 | 162 | ||||||
14.3.2008 | 1 304.00 | -2.98% | 19 443 869 | 14 607 | 1 337.70 | -0.21% | 0 | 0 | ||||||
27.5.2019 | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
5.3.2020 | 554.50 | -2.97% | 1 356 241 | 2 424 | 560.00 | -2.60% | 233 863 | 410 | ||||||
11.3.2011 | 988.00 | -2.95% | 13 389 492 | 13 590 | 999.50 | -0.38% | 137 618 | 138 | ||||||
14.4.2015 | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||||
11.1.2016 | 634.00 | -2.91% | 8 786 716 | 13 762 | 640.00 | -2.30% | 696 450 | 1 081 | ||||||
18.9.2015 | 728.20 | -2.91% | 20 674 558 | 28 274 | 736.00 | -2.38% | 367 366 | 495 | ||||||
14.3.2011 | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
9.9.2011 | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||||
24.9.2020 | 537.00 | -2.89% | 3 422 300 | 6 305 | 548.50 | -1.43% | 92 303 | 168 | ||||||
20.11.2018 | 608.00 | -2.88% | 6 894 712 | 11 289 | 600.00 | -4.98% | 961 750 | 1 600 | ||||||
17.5.2017 | 649.80 | -2.86% | 12 032 586 | 18 440 | 666.00 | +0.06% | 676 892 | 1 013 | ||||||
8.8.2011 | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
1.6.2016 | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
23.5.2019 | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
7.8.2009 | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
5.2.2009 | 633.60 | -2.82% | 4 622 587 | 7 254 | 645.00 | -2.27% | 32 250 | 50 | ||||||
5.12.2018 | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
22.6.2022 | 553.00 | -2.81% | 1 582 500 | 2 862 | 561.00 | -1.05% | 83 484 | 150 | ||||||
24.6.2015 | 863.10 | -2.80% | 17 513 081 | 20 030 | 867.30 | -2.76% | 1 406 454 | 1 592 | ||||||
9.11.2011 | 729.50 | -2.80% | 7 263 370 | 9 789 | 725.00 | -3.20% | 161 617 | 218 | ||||||
8.12.2011 | 708.40 | -2.79% | 4 099 723 | 5 653 | 725.00 | +0.41% | 89 791 | 125 | ||||||
26.11.2008 | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
9.12.2009 | 889.50 | -2.78% | 19 346 145 | 21 688 | 904.70 | -1.66% | 432 831 | 479 | ||||||
14.1.2011 | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
15.2.2012 | 860.50 | -2.77% | 5 121 082 | 5 820 | 875.10 | -0.17% | 103 226 | 118 | ||||||
31.5.2013 | 982.00 | -2.77% | 7 695 602 | 7 780 | 985.00 | -1.35% | 555 424 | 559 | ||||||
14.8.2013 | 1 061.00 | -2.75% | 8 575 954 | 7 977 | 1 060.40 | -1.81% | 95 444 | 90 | ||||||
28.1.2015 | 1 060.00 | -2.75% | 16 477 906 | 15 567 | 1 062.30 | -2.09% | 53 053 | 50 | ||||||
8.6.2009 | 773.10 | -2.75% | 634 564 | 816 | 773.10 | -3.12% | 163 749 | 210 | ||||||
13.5.2015 | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
|