VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 731.00 | +0.41% | 951 497 | 1 307 | 731.00 | +0.13% | 24 854 | 34 | ||||||
| 30.5.2024 | 728.00 | -1.62% | 2 331 105 | 3 182 | 730.00 | -2.01% | 110 150 | 150 | ||||||
| 29.5.2024 | 740.00 | -0.13% | 1 602 155 | 2 149 | 745.00 | -3.24% | 6 705 | 9 | ||||||
| 28.5.2024 | 741.00 | -1.98% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||||
| 27.5.2024 | 756.00 | -1.18% | 3 707 032 | 4 915 | 767.00 | +0.26% | 307 255 | 401 | ||||||
| 24.5.2024 | 765.00 | -0.65% | 3 533 835 | 4 611 | 765.00 | -1.03% | 377 875 | 495 | ||||||
| 23.5.2024 | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| 22.5.2024 | 779.00 | +0.65% | 8 368 814 | 10 777 | 775.00 | -0.51% | 0 | 0 | ||||||
| 21.5.2024 | 774.00 | 0.00% | 140 273 | 182 | 779.00 | +0.12% | 77 800 | 100 | ||||||
| 20.5.2024 | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
| 17.5.2024 | 774.00 | +0.52% | 1 773 454 | 2 298 | 776.00 | +0.12% | 120 588 | 156 | ||||||
| 16.5.2024 | 770.00 | 0.00% | 1 096 098 | 1 422 | 775.00 | +0.12% | 42 475 | 55 | ||||||
| 15.5.2024 | 770.00 | -0.65% | 2 924 722 | 3 772 | 774.00 | 0.00% | 58 050 | 75 | ||||||
| 14.5.2024 | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
| 13.5.2024 | 770.00 | +1.99% | 8 924 498 | 11 687 | 768.00 | +1.85% | 479 498 | 632 | ||||||
| 10.5.2024 | 755.00 | +1.21% | 9 371 342 | 12 407 | 754.00 | +1.07% | 459 677 | 613 | ||||||
| 9.5.2024 | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 740.00 | +0.41% | 624 362 | 840 | 742.00 | +0.54% | 70 918 | 96 | ||||||
| 6.5.2024 | 737.00 | 0.00% | 18 425 | 25 | 738.00 | -0.27% | 6 642 | 9 | ||||||
| ||||||||||||||
