MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2012 | 1 953.30 | -0.89% | 63 245 | 32 | ||||||||||
| 23.12.2011 | 1 943.00 | 0.00% | 7 772 | 4 | ||||||||||
| 22.12.2011 | 1 943.00 | +0.56% | 1 943 | 1 | ||||||||||
| 25.1.2012 | 1 936.70 | -0.84% | 73 820 | 38 | ||||||||||
| 14.12.2011 | 1 935.80 | +0.93% | 205 389 | 106 | ||||||||||
| 21.12.2011 | 1 932.10 | +1.10% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 928.70 | -0.36% | 9 644 | 5 | ||||||||||
| 16.2.2012 | 1 921.70 | +0.07% | 25 019 | 13 | ||||||||||
| 15.2.2012 | 1 920.20 | +0.37% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 917.90 | +1.93% | 46 026 | 24 | ||||||||||
| 17.2.2012 | 1 917.80 | -0.20% | 0 | 0 | ||||||||||
| 20.2.2012 | 1 913.80 | -0.20% | 0 | 0 | ||||||||||
| 10.2.2012 | 1 913.50 | +0.55% | 19 135 | 10 | ||||||||||
| 14.2.2012 | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2012 | 1 913.00 | -0.02% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 910.90 | +0.14% | 15 287 | 8 | ||||||||||
| 20.7.2012 | 1 909.90 | +0.52% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 908.20 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 908.20 | -1.06% | 0 | 0 | ||||||||||
| 21.2.2012 | 1 906.70 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
