MCDONALDS CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2016 | 3 081.70 | 0 | 0 | |||||||||||
12.12.2016 | 3 080.00 | +1.08% | 30 800 | 10 | ||||||||||
13.12.2016 | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2016 | 3 079.90 | +1.79% | 46 199 | 15 | ||||||||||
20.4.2016 | 3 076.20 | +1.00% | 30 762 | 10 | ||||||||||
2.2.2016 | 3 073.10 | 0.00% | 0 | 0 | ||||||||||
1.2.2016 | 3 073.10 | 0.00% | 0 | 0 | ||||||||||
29.1.2016 | 3 073.10 | +2.41% | 338 041 | 110 | ||||||||||
22.4.2016 | 3 071.20 | -1.02% | 1 008 516 | 330 | ||||||||||
12.5.2016 | 3 069.30 | -1.75% | 104 356 | 34 | ||||||||||
17.5.2016 | 3 066.00 | -0.50% | 9 198 | 3 | ||||||||||
6.5.2016 | 3 060.00 | +0.11% | 0 | 0 | ||||||||||
28.4.2016 | 3 056.70 | +0.54% | 3 057 | 1 | ||||||||||
5.5.2016 | 3 056.60 | +1.07% | 0 | 0 | ||||||||||
22.11.2016 | 3 054.00 | +0.17% | 229 104 | 75 | ||||||||||
23.11.2016 | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2016 | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2016 | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2016 | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2016 | 3 054.00 | 0.00% | 0 | 0 | ||||||||||
|