MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2009 | 1 120.80 | -0.01% | 2 242 | 2 | ||||||||||
| 27.11.2009 | 1 121.00 | -0.23% | 22 420 | 20 | ||||||||||
| 26.11.2009 | 1 123.60 | +1.23% | 11 236 | 10 | ||||||||||
| 25.11.2009 | 1 109.90 | +1.01% | 0 | 0 | ||||||||||
| 24.11.2009 | 1 098.70 | -1.24% | 54 935 | 50 | ||||||||||
| 23.11.2009 | 1 112.50 | +2.51% | 70 088 | 63 | ||||||||||
| 20.11.2009 | 1 085.20 | -0.44% | 5 426 | 5 | ||||||||||
| 19.11.2009 | 1 090.00 | +0.34% | 5 450 | 5 | ||||||||||
| 18.11.2009 | 1 086.20 | -0.36% | 16 293 | 15 | ||||||||||
| 16.11.2009 | 1 090.20 | +1.93% | 54 510 | 50 | ||||||||||
| 13.11.2009 | 1 069.50 | +0.84% | 5 334 | 5 | ||||||||||
| 12.11.2009 | 1 060.50 | -0.16% | 53 025 | 50 | ||||||||||
| 11.11.2009 | 1 062.20 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2009 | 1 062.20 | -0.53% | 106 220 | 100 | ||||||||||
| 9.11.2009 | 1 067.90 | +0.27% | 0 | 0 | ||||||||||
| 6.11.2009 | 1 065.00 | +1.42% | 162 194 | 153 | ||||||||||
| 5.11.2009 | 1 050.00 | 0.00% | 210 000 | 200 | ||||||||||
| 4.11.2009 | 1 050.00 | -0.23% | 3 150 | 3 | ||||||||||
| 3.11.2009 | 1 052.50 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2009 | 1 052.50 | -0.19% | 6 303 | 6 | ||||||||||
| ||||||||||||||
