MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2010 | 1 445.80 | -0.46% | 0 | 0 | ||||||||||
30.12.2010 | 1 452.50 | -1.53% | 0 | 0 | ||||||||||
29.12.2010 | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
28.12.2010 | 1 455.30 | -0.30% | 0 | 0 | ||||||||||
27.12.2010 | 1 459.70 | -0.26% | 0 | 0 | ||||||||||
23.12.2010 | 1 463.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2010 | 1 463.60 | +1.05% | 55 617 | 38 | ||||||||||
21.12.2010 | 1 448.30 | 0.00% | 0 | 0 | ||||||||||
20.12.2010 | 1 448.30 | +1.24% | 0 | 0 | ||||||||||
17.12.2010 | 1 430.50 | 0.00% | 0 | 0 | ||||||||||
16.12.2010 | 1 430.50 | +0.57% | 0 | 0 | ||||||||||
15.12.2010 | 1 422.30 | +0.30% | 0 | 0 | ||||||||||
14.12.2010 | 1 418.00 | -2.40% | 9 926 | 7 | ||||||||||
13.12.2010 | 1 453.00 | -0.70% | 0 | 0 | ||||||||||
10.12.2010 | 1 463.30 | -0.61% | 0 | 0 | ||||||||||
9.12.2010 | 1 472.30 | 0.00% | 0 | 0 | ||||||||||
8.12.2010 | 1 472.30 | -1.36% | 0 | 0 | ||||||||||
7.12.2010 | 1 492.70 | 0.00% | 0 | 0 | ||||||||||
6.12.2010 | 1 492.70 | +1.98% | 107 152 | 73 | ||||||||||
3.12.2010 | 1 463.60 | -1.38% | 1 464 | 1 | ||||||||||
|