MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2013 | 1 939.20 | -0.02% | 0 | 0 | ||||||||||
| 30.12.2013 | 1 939.70 | +0.19% | 48 493 | 25 | ||||||||||
| 27.12.2013 | 1 936.00 | -0.50% | 0 | 0 | ||||||||||
| 23.12.2013 | 1 945.90 | +1.24% | 11 675 | 6 | ||||||||||
| 20.12.2013 | 1 921.90 | -0.68% | 11 531 | 6 | ||||||||||
| 19.12.2013 | 1 935.10 | +1.31% | 19 352 | 10 | ||||||||||
| 18.12.2013 | 1 910.00 | -0.29% | 9 550 | 5 | ||||||||||
| 17.12.2013 | 1 915.60 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2013 | 1 915.60 | +0.89% | 78 350 | 41 | ||||||||||
| 13.12.2013 | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2013 | 1 898.70 | -0.57% | 0 | 0 | ||||||||||
| 11.12.2013 | 1 909.70 | -0.38% | 116 601 | 61 | ||||||||||
| 10.12.2013 | 1 917.00 | -0.26% | 11 512 | 6 | ||||||||||
| 9.12.2013 | 1 922.00 | -0.16% | 0 | 0 | ||||||||||
| 6.12.2013 | 1 925.10 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2013 | 1 925.10 | -1.49% | 117 451 | 61 | ||||||||||
| 4.12.2013 | 1 954.40 | +0.48% | 195 440 | 100 | ||||||||||
| 3.12.2013 | 1 945.00 | -0.70% | 5 835 | 3 | ||||||||||
| 2.12.2013 | 1 958.90 | -0.29% | 0 | 0 | ||||||||||
| 29.11.2013 | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
| ||||||||||||||
