MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
| 29.12.2016 | 3 163.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2016 | 3 163.90 | +0.03% | 0 | 0 | ||||||||||
| 27.12.2016 | 3 162.70 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2016 | 3 162.70 | +0.01% | 0 | 0 | ||||||||||
| 22.12.2016 | 3 162.30 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2016 | 3 162.30 | -0.08% | 9 487 | 3 | ||||||||||
| 20.12.2016 | 3 165.00 | +0.04% | 474 750 | 150 | ||||||||||
| 19.12.2016 | 3 163.60 | +0.97% | 15 818 | 5 | ||||||||||
| 16.12.2016 | 3 133.20 | +0.15% | 78 330 | 25 | ||||||||||
| 15.12.2016 | 3 128.30 | +0.91% | 344 424 | 110 | ||||||||||
| 14.12.2016 | 3 100.00 | +0.64% | 37 100 | 12 | ||||||||||
| 13.12.2016 | 3 080.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 3 080.00 | +1.08% | 30 800 | 10 | ||||||||||
| 9.12.2016 | 3 046.80 | +0.60% | 9 140 | 3 | ||||||||||
| 8.12.2016 | 3 028.50 | +1.76% | 429 128 | 143 | ||||||||||
| 7.12.2016 | 2 976.00 | +4.96% | 0 | 0 | ||||||||||
| 6.12.2016 | 2 835.10 | +0.46% | 0 | 0 | ||||||||||
| 5.12.2016 | 2 822.10 | +0.07% | 0 | 0 | ||||||||||
| 2.12.2016 | 2 820.00 | +17.49% | 0 | 0 | ||||||||||
| ||||||||||||||
