MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2010 | 1 492.70 | +1.98% | 107 152 | 73 | ||||||||||
| 7.12.2010 | 1 492.70 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2010 | 1 488.00 | +4.32% | 368 690 | 255 | ||||||||||
| 2.12.2010 | 1 484.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2010 | 1 484.20 | +1.02% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
| 8.12.2010 | 1 472.30 | -1.36% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 472.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 469.20 | +1.63% | 1 469 | 1 | ||||||||||
| 10.6.2010 | 1 467.10 | -1.40% | 7 336 | 5 | ||||||||||
| 22.12.2010 | 1 463.60 | +1.05% | 55 617 | 38 | ||||||||||
| 23.12.2010 | 1 463.60 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 463.60 | -1.38% | 1 464 | 1 | ||||||||||
| 10.12.2010 | 1 463.30 | -0.61% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 459.70 | -0.26% | 0 | 0 | ||||||||||
| 11.6.2010 | 1 459.30 | -0.53% | 0 | 0 | ||||||||||
| 28.12.2010 | 1 455.30 | -0.30% | 0 | 0 | ||||||||||
| 13.12.2010 | 1 453.00 | -0.70% | 0 | 0 | ||||||||||
| 30.12.2010 | 1 452.50 | -1.53% | 0 | 0 | ||||||||||
| 16.6.2010 | 1 452.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
