MCDONALDS CORP., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2014 | 2 161.60 | +1.09% | 54 040 | 25 | ||||||||||
| 24.11.2014 | 2 151.80 | -0.45% | 53 795 | 25 | ||||||||||
| 31.12.2014 | 2 151.00 | +0.17% | 38 718 | 18 | ||||||||||
| 5.12.2014 | 2 150.20 | +1.18% | 160 495 | 75 | ||||||||||
| 8.12.2014 | 2 149.80 | -0.01% | 94 610 | 44 | ||||||||||
| 25.11.2014 | 2 148.30 | -0.16% | 0 | 0 | ||||||||||
| 30.12.2014 | 2 147.20 | +0.48% | 322 080 | 150 | ||||||||||
| 28.11.2014 | 2 141.30 | +0.29% | 42 826 | 20 | ||||||||||
| 1.12.2014 | 2 141.30 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2014 | 2 139.80 | +1.30% | 21 398 | 10 | ||||||||||
| 20.11.2014 | 2 138.20 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2014 | 2 138.20 | +1.05% | 112 169 | 53 | ||||||||||
| 29.12.2014 | 2 136.90 | +0.02% | 275 892 | 129 | ||||||||||
| 23.12.2014 | 2 136.40 | +2.25% | 453 931 | 215 | ||||||||||
| 27.11.2014 | 2 135.00 | +0.24% | 10 675 | 5 | ||||||||||
| 26.11.2014 | 2 129.80 | -0.86% | 0 | 0 | ||||||||||
| 3.12.2014 | 2 125.00 | +0.23% | 25 500 | 12 | ||||||||||
| 4.12.2014 | 2 125.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2014 | 2 120.00 | -0.99% | 25 440 | 12 | ||||||||||
| 18.11.2014 | 2 115.90 | -1.11% | 52 898 | 25 | ||||||||||
| ||||||||||||||
