MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2016 | 3 149.90 | -0.44% | 3 150 | 1 | ||||||||||
27.10.2016 | 2 840.00 | 0.00% | 2 840 | 1 | ||||||||||
31.10.2016 | 2 899.00 | +2.07% | 2 899 | 1 | ||||||||||
10.11.2016 | 2 900.00 | +0.17% | 2 900 | 1 | ||||||||||
24.8.2016 | 2 753.60 | -0.88% | 2 754 | 1 | ||||||||||
21.6.2016 | 2 977.80 | +1.64% | 2 978 | 1 | ||||||||||
28.4.2016 | 3 056.70 | +0.54% | 3 057 | 1 | ||||||||||
22.3.2016 | 2 991.20 | +0.50% | 2 991 | 1 | ||||||||||
8.1.2016 | 2 927.40 | -0.57% | 2 927 | 1 | ||||||||||
20.11.2015 | 2 874.40 | +1.45% | 2 874 | 1 | ||||||||||
31.8.2015 | 2 300.50 | -0.14% | 2 301 | 1 | ||||||||||
18.8.2015 | 2 441.60 | +0.82% | 2 442 | 1 | ||||||||||
19.6.2015 | 2 303.30 | +0.85% | 2 303 | 1 | ||||||||||
14.4.2015 | 2 526.40 | +0.68% | 2 526 | 1 | ||||||||||
16.3.2015 | 2 513.50 | +1.62% | 2 514 | 1 | ||||||||||
16.2.2015 | 2 305.00 | 0.00% | 2 305 | 1 | ||||||||||
6.2.2015 | 2 270.00 | -0.04% | 2 270 | 1 | ||||||||||
6.1.2014 | 1 973.40 | +0.15% | 1 973 | 1 | ||||||||||
29.11.2013 | 1 964.70 | -0.01% | 1 965 | 1 | ||||||||||
26.11.2013 | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
|