MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2014					2 018.80	0.00%	0	0
8.7.2014					2 018.80	0.00%	0	0
7.7.2014					2 018.80	-0.05%	0	0
4.7.2014					2 020.00	0.00%	0	0
3.7.2014					2 020.00	0.00%	0	0
2.7.2014					2 020.00	0.00%	0	0
1.7.2014					2 020.00	-0.32%	50 500	25
30.6.2014					2 026.50	-0.69%	10 133	5
27.6.2014					2 040.70	0.00%	0	0
26.6.2014					2 040.70	0.00%	0	0
25.6.2014					2 040.70	-0.09%	0	0
24.6.2014					2 042.60	0.00%	0	0
23.6.2014					2 042.60	0.00%	10 213	5
20.6.2014					2 042.60	+0.14%	0	0
19.6.2014					2 039.60	0.00%	0	0
18.6.2014					2 039.60	0.00%	0	0
17.6.2014					2 039.60	+0.86%	0	0
16.6.2014					2 022.10	0.00%	0	0
13.6.2014					2 022.10	-0.65%	6 066	3
12.6.2014					2 035.40	-0.44%	0	0
11.6.2014					2 044.60	0.00%	0	0
10.6.2014					2 044.60	0.00%	0	0
9.6.2014					2 044.60	0.00%	0	0
6.6.2014					2 044.60	0.00%	0	0
5.6.2014					2 044.60	0.00%	0	0
4.6.2014					2 044.60	0.00%	0	0
3.6.2014					2 044.60	0.00%	0	0
2.6.2014					2 044.60	+0.30%	0	0
30.5.2014					2 038.40	-0.16%	6 115	3
29.5.2014					2 041.70	-0.02%	0	0
28.5.2014					2 042.30	0.00%	0	0
27.5.2014					2 042.30	-0.09%	30 635	15
26.5.2014					2 044.20	0.00%	0	0
23.5.2014					2 044.20	0.00%	0	0
22.5.2014					2 044.20	+0.12%	0	0
21.5.2014					2 041.60	0.00%	0	0
20.5.2014					2 041.60	0.00%	0	0
19.5.2014					2 041.60	-0.11%	0	0
16.5.2014					2 044.00	0.00%	51 100	25
15.5.2014					2 044.00	0.00%	0	0
14.5.2014					2 044.00	0.00%	0	0
13.5.2014					2 044.00	+0.28%	0	0
12.5.2014					2 038.10	+0.89%	101 748	50
9.5.2014					2 020.00	+1.56%	36 360	18
7.5.2014					1 988.80	0.00%	0	0
6.5.2014					1 988.80	-0.23%	0	0
5.5.2014					1 993.40	-0.23%	0	0
2.5.2014					1 998.00	+0.27%	49 950	25
30.4.2014					1 992.60	-0.06%	59 778	30
29.4.2014					1 993.90	+0.87%	19 927	10
28.4.2014					1 976.70	0.00%	0	0
25.4.2014					1 976.70	-0.13%	5 930	3
24.4.2014					1 979.30	0.00%	0	0
23.4.2014					1 979.30	-0.30%	0	0
22.4.2014					1 985.40	0.00%	0	0
18.4.2014					1 985.40	0.00%	9 927	5
17.4.2014					1 985.50	-0.42%	11 913	6
16.4.2014					1 994.00	+0.42%	21 934	11
15.4.2014					1 985.60	+1.33%	49 437	25
14.4.2014					1 959.50	+0.61%	21 538	11
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›