MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009					990.10	+0.72%	0	0
30.9.2009					983.00	-0.90%	59 218	60
29.9.2009					992.00	+2.35%	18 768	19
25.9.2009					969.20	+0.85%	51 343	53
24.9.2009					961.00	0.00%	0	0
23.9.2009					961.00	-0.16%	314 025	327
22.9.2009					962.60	-1.17%	5 776	6
21.9.2009					974.00	-0.30%	146 100	150
18.9.2009					977.00	+0.65%	48 850	50
17.9.2009					970.60	-0.47%	346 218	355
16.9.2009
15.9.2009					975.20	+0.53%	82 241	85
14.9.2009					970.00	-1.47%	85 135	88
11.9.2009					984.50	-0.55%	110 861	113
10.9.2009					990.00	+0.53%	8 916	9
9.9.2009					984.70	-2.79%	323 839	329
8.9.2009					1 013.00	+0.06%	3 039	3
7.9.2009					1 012.30	0.00%	0	0
4.9.2009					1 012.30	0.00%	0	0
3.9.2009					1 012.30	-0.55%	0	0
2.9.2009					1 018.00	-0.38%	0	0
1.9.2009					1 021.90	+2.33%	3 066	3
31.8.2009					998.60	-1.12%	33 939	34
28.8.2009					1 010.00	-0.37%	3 030	3
27.8.2009					1 013.80	-0.40%	66 115	65
26.8.2009					1 017.90	+2.50%	69 203	68
25.8.2009					993.00	-1.19%	99 245	100
24.8.2009					1 005.00	0.00%	0	0
21.8.2009					1 005.00	+0.34%	0	0
20.8.2009					1 001.50	-0.24%	60 092	60
19.8.2009					1 004.00	0.00%	15 060	15
18.8.2009					1 004.00	+0.27%	0	0
17.8.2009					1 001.20	-1.94%	20 026	20
14.8.2009					1 021.10	-0.86%	57 617	56
13.8.2009					1 030.00	-0.79%	28 842	28
12.8.2009					1 038.30	+1.78%	59 173	57
11.8.2009					1 020.10	+0.31%	264 955	256
10.8.2009					1 016.90	+1.69%	0	0
7.8.2009					1 000.00	-0.77%	5 041	5
6.8.2009					1 007.80	+0.37%	323 237	320
5.8.2009					1 004.00	+0.23%	0	0
4.8.2009					1 001.60	-0.76%	45 160	45
3.8.2009					1 009.30	-2.24%	461 889	457
31.7.2009					1 032.50	0.00%	22 715	22
30.7.2009					1 032.50	0.00%	0	0
29.7.2009					1 032.50	+0.73%	206 145	200
28.7.2009					1 025.00	-8.79%	383 543	373
27.7.2009					1 123.90	+10.19%	213 500	209
24.7.2009					1 019.90	-0.49%	147 257	144
23.7.2009					1 025.00		363 500	347
22.7.2009							182 255	170
21.7.2009							0	0
20.7.2009							0	0
17.7.2009						0.00%	0	0
16.7.2009					1 054.60	+0.03%	158 190	150
15.7.2009					1 054.20	-0.35%	26 355	25
14.7.2009					1 058.00	0.00%	0	0
13.7.2009					1 058.00	0.00%	0	0
10.7.2009					1 058.00	0.00%	0	0
9.7.2009					1 058.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›