MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2010 | 1 445.80 | -0.46% | 0 | 0 | ||||||||||
| 30.12.2010 | 1 452.50 | -1.53% | 0 | 0 | ||||||||||
| 29.12.2010 | 1 475.10 | +1.05% | 73 755 | 50 | ||||||||||
| 28.12.2010 | 1 455.30 | -0.30% | 0 | 0 | ||||||||||
| 27.12.2010 | 1 459.70 | -0.26% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 463.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 463.60 | +1.05% | 55 617 | 38 | ||||||||||
| 21.12.2010 | 1 448.30 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 448.30 | +1.24% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 430.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 430.50 | +0.57% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 422.30 | +0.30% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 418.00 | -2.40% | 9 926 | 7 | ||||||||||
| 13.12.2010 | 1 453.00 | -0.70% | 0 | 0 | ||||||||||
| 10.12.2010 | 1 463.30 | -0.61% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 472.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 472.30 | -1.36% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 492.70 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 492.70 | +1.98% | 107 152 | 73 | ||||||||||
| 3.12.2010 | 1 463.60 | -1.38% | 1 464 | 1 | ||||||||||
| 2.12.2010 | 1 484.20 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2010 | 1 484.20 | +1.02% | 0 | 0 | ||||||||||
| 30.11.2010 | 1 469.20 | +1.63% | 1 469 | 1 | ||||||||||
| 29.11.2010 | 1 445.60 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2010 | 1 445.60 | +0.66% | 0 | 0 | ||||||||||
| 25.11.2010 | 1 436.00 | +0.49% | 0 | 0 | ||||||||||
| 24.11.2010 | 1 428.90 | +0.44% | 0 | 0 | ||||||||||
| 23.11.2010 | 1 422.60 | +1.05% | 0 | 0 | ||||||||||
| 22.11.2010 | 1 407.80 | +0.22% | 0 | 0 | ||||||||||
| 19.11.2010 | 1 404.70 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2010 | 1 404.70 | -0.08% | 70 235 | 50 | ||||||||||
| 16.11.2010 | 1 405.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2010 | 1 405.90 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2010 | 1 405.90 | 0 | 0 | |||||||||||
| 11.11.2010 | 1 405.90 | +1.53% | 0 | 0 | ||||||||||
| 10.11.2010 | 1 384.60 | +1.29% | 18 000 | 13 | ||||||||||
| 9.11.2010 | 1 366.90 | +0.48% | 0 | 0 | ||||||||||
| 8.11.2010 | 1 360.30 | +0.34% | 0 | 0 | ||||||||||
| 5.11.2010 | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2010 | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2010 | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2010 | 1 355.60 | -0.77% | 0 | 0 | ||||||||||
| 1.11.2010 | 1 366.20 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2010 | 1 366.20 | -0.53% | 0 | 0 | ||||||||||
| 27.10.2010 | 1 373.50 | +0.21% | 0 | 0 | ||||||||||
| 26.10.2010 | 1 370.50 | +0.13% | 0 | 0 | ||||||||||
| 25.10.2010 | 1 368.70 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2010 | 1 368.70 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2010 | 1 368.70 | +2.01% | 17 793 | 13 | ||||||||||
| 20.10.2010 | 1 341.60 | +0.05% | 13 416 | 10 | ||||||||||
| 19.10.2010 | 1 340.90 | +0.40% | 0 | 0 | ||||||||||
| 18.10.2010 | 1 335.50 | +0.74% | 0 | 0 | ||||||||||
| 15.10.2010 | 1 325.60 | +0.83% | 0 | 0 | ||||||||||
| 14.10.2010 | 1 314.60 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2010 | 1 314.60 | -0.28% | 65 730 | 50 | ||||||||||
| 12.10.2010 | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2010 | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2010 | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2010 | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2010 | 1 318.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
