MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2023 | 6 200.00 | +3.33% | 31 000 | 5 | ||||||||||
| 18.4.2024 | 6 426.00 | +3.31% | 83 586 | 13 | ||||||||||
| 11.5.2015 | 2 386.70 | +3.27% | 0 | 0 | ||||||||||
| 19.1.2009 | 1 249.10 | +3.24% | 0 | 0 | ||||||||||
| 26.11.2019 | 4 800.00 | +3.22% | 120 000 | 25 | ||||||||||
| 20.6.2017 | 3 634.00 | +3.22% | 18 170 | 5 | ||||||||||
| 20.9.2011 | 1 604.90 | +3.22% | 0 | 0 | ||||||||||
| 16.12.2008 | 1 183.90 | +3.22% | 0 | 0 | ||||||||||
| 3.2.2010 | 1 206.30 | +3.20% | 7 237 | 6 | ||||||||||
| 31.10.2022 | 6 670.00 | +3.18% | 80 092 | 12 | ||||||||||
| 15.8.2008 | 1 079.40 | +3.18% | 0 | 0 | ||||||||||
| 30.1.2009 | 1 277.40 | +3.15% | 2 555 | 2 | ||||||||||
| 30.10.2013 | 1 896.90 | +3.14% | 11 381 | 6 | ||||||||||
| 5.8.2008 | 964.10 | +3.14% | 0 | 0 | ||||||||||
| 7.6.2018 | 3 620.00 | +3.13% | 0 | 0 | ||||||||||
| 7.11.2013 | 1 959.50 | +3.13% | 253 498 | 132 | ||||||||||
| 25.4.2008 | 969.00 | +3.13% | 0 | 0 | ||||||||||
| 22.8.2008 | 1 061.40 | +3.11% | 0 | 0 | ||||||||||
| 21.11.2019 | 4 650.00 | +3.10% | 0 | 0 | ||||||||||
| 27.10.2022 | 6 464.00 | +3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
