MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 8 395.00 | +0.92% | 41 975 | 5 | ||||||||||
| 28.12.2023 | 8 318.00 | +0.33% | 132 940 | 16 | ||||||||||
| 27.12.2023 | 8 290.00 | 0.00% | 16 580 | 2 | ||||||||||
| 22.12.2023 | 8 290.00 | 0.00% | 16 580 | 2 | ||||||||||
| 21.12.2023 | 8 290.00 | +1.19% | 82 900 | 10 | ||||||||||
| 20.12.2023 | 8 192.00 | +0.25% | 0 | 0 | ||||||||||
| 19.12.2023 | 8 171.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2023 | 8 171.00 | +0.01% | 81 826 | 10 | ||||||||||
| 15.12.2023 | 8 170.00 | -2.66% | 89 700 | 11 | ||||||||||
| 14.12.2023 | 8 394.00 | -1.60% | 41 970 | 5 | ||||||||||
| 13.12.2023 | 8 531.00 | +1.58% | 450 632 | 53 | ||||||||||
| 12.12.2023 | 8 398.00 | +1.33% | 410 750 | 49 | ||||||||||
| 11.12.2023 | 8 287.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2023 | 8 287.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2023 | 8 287.00 | +1.07% | 414 350 | 50 | ||||||||||
| 6.12.2023 | 8 199.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2023 | 8 199.00 | +0.74% | 0 | 0 | ||||||||||
| 4.12.2023 | 8 138.00 | -2.50% | 32 552 | 4 | ||||||||||
| 1.12.2023 | 8 347.00 | -0.03% | 0 | 0 | ||||||||||
| 30.11.2023 | 8 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
