PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2008 | 79.10 | -9.70% | 0 | 0 | ||||||||||
| 7.10.2008 | 76.80 | -2.91% | 0 | 0 | ||||||||||
| 8.10.2008 | 70.50 | -8.20% | 1 327 710 | 18 110 | ||||||||||
| 9.10.2008 | 72.50 | +2.84% | 1 327 475 | 18 310 | ||||||||||
| 10.10.2008 | 60.80 | -16.14% | 0 | 0 | ||||||||||
| 13.10.2008 | 64.70 | +6.41% | 0 | 0 | ||||||||||
| 14.10.2008 | 71.50 | +10.51% | 0 | 0 | ||||||||||
| 15.10.2008 | 66.00 | -7.69% | 0 | 0 | ||||||||||
| 16.10.2008 | 62.10 | -5.91% | 0 | 0 | ||||||||||
| 17.10.2008 | 55.80 | -10.14% | 0 | 0 | ||||||||||
| 20.10.2008 | 57.20 | +2.51% | 0 | 0 | ||||||||||
| 21.10.2008 | 59.40 | +3.85% | 0 | 0 | ||||||||||
| 22.10.2008 | 56.50 | -4.88% | 0 | 0 | ||||||||||
| 23.10.2008 | 55.50 | -1.77% | 54 300 | 1 000 | ||||||||||
| 24.10.2008 | 48.70 | -12.25% | 46 800 | 1 000 | ||||||||||
| 27.10.2008 | 45.10 | -7.39% | 0 | 0 | ||||||||||
| 29.10.2008 | 51.00 | +13.08% | 0 | 0 | ||||||||||
| 30.10.2008 | 56.40 | +10.59% | 0 | 0 | ||||||||||
| 31.10.2008 | 57.20 | +1.42% | 0 | 0 | ||||||||||
| 3.11.2008 | 58.30 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
