PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2010 | 88.20 | +3.16% | 0 | 0 | ||||||||||
20.4.2010 | 88.00 | +0.11% | 0 | 0 | ||||||||||
29.9.2008 | 88.00 | -5.27% | 91 200 | 1 000 | ||||||||||
19.4.2010 | 87.90 | -0.79% | 0 | 0 | ||||||||||
3.5.2010 | 87.80 | +0.23% | 0 | 0 | ||||||||||
30.9.2008 | 87.70 | -0.34% | 0 | 0 | ||||||||||
17.9.2008 | 87.70 | +1.62% | 0 | 0 | ||||||||||
30.4.2010 | 87.60 | +0.11% | 0 | 0 | ||||||||||
3.10.2008 | 87.60 | -1.57% | 0 | 0 | ||||||||||
29.4.2010 | 87.50 | +0.34% | 0 | 0 | ||||||||||
28.4.2010 | 87.20 | -2.02% | 0 | 0 | ||||||||||
22.4.2010 | 87.20 | -1.25% | 0 | 0 | ||||||||||
18.9.2008 | 87.10 | -0.68% | 0 | 0 | ||||||||||
4.5.2010 | 86.50 | -1.48% | 0 | 0 | ||||||||||
16.9.2008 | 86.30 | -5.48% | 0 | 0 | ||||||||||
13.4.2010 | 85.50 | +0.59% | 0 | 0 | ||||||||||
12.4.2010 | 85.00 | +0.83% | 0 | 0 | ||||||||||
7.4.2010 | 84.60 | +0.59% | 0 | 0 | ||||||||||
9.4.2010 | 84.30 | +1.08% | 0 | 0 | ||||||||||
12.5.2010 | 84.20 | +1.94% | 0 | 0 | ||||||||||
|