PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	47.55	+3.93%	0	0
29.4.2009	53.95	+3.85%	0	0
21.10.2008	59.40	+3.85%	0	0
25.11.2008	51.20	+3.64%	0	0
10.3.2009	40.65	+3.57%	0	0
23.12.2008	53.35	+3.49%	0	0
7.5.2009	63.35	+3.43%	0	0
4.11.2008	60.30	+3.43%	0	0
8.4.2009	51.45	+3.42%	0	0
13.8.2009	76.55	+3.24%	0	0
26.5.2010	77.10	+3.21%	0	0
14.4.2010	88.20	+3.16%	0	0
4.12.2008	52.85	+3.12%	0	0
7.11.2008	57.30	+3.06%	0	0
14.7.2009	60.85	+3.05%	0	0
3.4.2009	52.15	+2.96%	0	0
1.6.2009	58.85	+2.88%	0	0
13.3.2009	42.95	+2.87%	0	0
3.8.2009	72.05	+2.86%	0	0
5.6.2009	61.05	+2.86%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›