PX BONUS 125 CAP CERTIFIKÁT, 1:13,745 , 8.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2008	51.00	+13.08%	0	0
19.9.2008	96.50	+10.79%	6 148 258	65 407
30.10.2008	56.40	+10.59%	0	0
14.10.2008	71.50	+10.51%	0	0
2.4.2009	50.65	+7.42%	0	0
10.5.2010	83.80	+7.16%	0	0
24.11.2008	49.40	+6.93%	0	0
13.10.2008	64.70	+6.41%	0	0
19.3.2009	46.40	+5.82%	0	0
23.3.2009	48.05	+5.49%	0	0
19.2.2009	40.35	+5.35%	0	0
6.5.2009	61.25	+4.34%	0	0
14.11.2008	50.70	+4.32%	0	0
8.12.2008	53.95	+4.25%	0	0
31.7.2009	70.05	+4.24%	0	0
24.8.2009	78.55	+4.11%	0	0
27.11.2008	53.20	+4.11%	0	0
25.3.2009	50.95	+4.09%	0	0
30.4.2009	56.15	+4.08%	0	0
9.4.2009	53.55	+4.08%	0	0
‹‹ First 60     Next 20 ›