FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	90.54	+499.00%	0	0		0.00%	0	0
29.5.1995	95.06	+499.00%	0	0		-4.00%	0	0
30.5.1995			0	0		-5.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	95.06	0.00%	0	0		0.00%	0	0
2.6.1995	90.31	-4.99%	0	0		0.00%	0	0
5.6.1995	85.80	-4.99%	0	0		0.00%	0	0
6.6.1995	90.09	+5.00%	0	0		0.00%	0	0
7.6.1995	94.59	+4.99%	0	0		0.00%	0	0
8.6.1995	99.31	+4.98%	0	0		0.00%	0	0
9.6.1995	104.27	+4.99%	0	0		-10.00%	0	0
12.6.1995	109.48	+4.99%	2 080	19		-10.00%	0	0
13.6.1995	109.48	0.00%	0	0		-10.00%	0	0
14.6.1995	109.48	0.00%	0	0		-10.00%	0	0
15.6.1995	109.48	0.00%	0	0		-10.00%	0	0
16.6.1995	109.48	0.00%	0	0		-10.00%	0	0
19.6.1995	109.48	0.00%	0	0		-10.00%	0	0
20.6.1995	109.48	0.00%	0	0	100.00	0.00%	900	9
21.6.1995	109.48	0.00%	0	0		0.00%	0	0
22.6.1995	109.48	0.00%	0	0		0.00%	0	0
23.6.1995	109.48	0.00%	0	0		0.00%	0	0
26.6.1995	109.48	0.00%	0	0		0.00%	0	0
27.6.1995	104.01	-4.99%	0	0		0.00%	0	0
28.6.1995	98.81	-4.99%	0	0		+5.00%	0	0
29.6.1995	93.87	-4.99%	0	0		+5.00%	0	0
30.6.1995	89.18	-4.99%	0	0		0.00%	0	0
3.7.1995	84.73	-4.98%	0	0		-10.00%	0	0
4.7.1995	88.96	+4.99%	0	0		-9.00%	0	0
7.7.1995						-10.00%	0	0
10.7.1995	88.96	0.00%	0	0		-10.00%	0	0
11.7.1995	93.40	+4.99%	0	0		0.00%	0	0
12.7.1995	88.73	-5.00%	2 662	30	66.00	-10.00%	198	3
13.7.1995	93.16	+4.99%	0	0		0.00%	0	0
14.7.1995	97.81	+4.99%	0	0		0.00%	0	0
17.7.1995	102.70	+4.99%	0	0		0.00%	0	0
18.7.1995	107.83	+4.99%	0	0		0.00%	0	0
19.7.1995	113.22	+4.99%	906	8		+6.00%	0	0
20.7.1995	118.88	+4.99%	0	0		0.00%	0	0
21.7.1995	118.88	0.00%	0	0		+10.00%	0	0
24.7.1995	118.88	0.00%	0	0		+9.00%	0	0
25.7.1995	118.88	0.00%	0	0		+1.00%	0	0
26.7.1995	118.88	0.00%	0	0		0.00%	0	0
27.7.1995	118.88	0.00%	0	0		0.00%	0	0
28.7.1995	118.88	0.00%	0	0		0.00%	0	0
31.7.1995	118.88	0.00%	0	0		0.00%	0	0
1.8.1995	124.82	+4.99%	0	0		0.00%	0	0
2.8.1995	125.00	+0.14%	1 250	10		0.00%	0	0
3.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	131.25	+5.00%	1 181	9		-6.00%	0	0
7.8.1995	131.25	0.00%	0	0		+3.00%	0	0
8.8.1995	124.69	-4.99%	1 372	11		+3.00%	0	0
9.8.1995	118.46	-4.99%	0	0		+4.00%	0	0
10.8.1995	112.54	-4.99%	0	0		0.00%	0	0
11.8.1995	106.92	-4.99%	0	0		0.00%	0	0
14.8.1995	101.58	-4.99%	2 032	20		0.00%	0	0
15.8.1995	96.51	-4.99%	0	0		+5.00%	0	0
16.8.1995	101.33	+4.99%	0	0		+3.00%	0	0
17.8.1995	105.00	+3.62%	630	6		0.00%	0	0
18.8.1995	110.25	+5.00%	0	0		0.00%	0	0
21.8.1995	115.76	+4.99%	1 158	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›