FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 94.88 | +9.99% | 949 | 10 | 86.00 | +9.00% | 1 720 | 20 | ||||||
| 24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| 20.5.1996 | 78.50 | +9.99% | 4 318 | 55 | 72.00 | +1.00% | 973 | 14 | ||||||
| 1.4.1996 | 88.01 | +9.99% | 1 760 | 20 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 137.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
| 22.1.1996 | 114.19 | +9.99% | 0 | 0 | 95.00 | +5.00% | 6 460 | 68 | ||||||
| 14.12.1995 | 103.81 | +9.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 16.5.1996 | 71.37 | +9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 150.00 | +8.89% | 7 500 | 50 | 90.50 | -5.00% | 905 | 10 | ||||||
| 7.11.1996 | 60.00 | +6.89% | 300 | 5 | +5.17% | 0 | ||||||||
| 26.2.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.9.1995 | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
| 18.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 131.25 | +5.00% | 1 181 | 9 | -6.00% | 0 | 0 | |||||||
| 6.6.1995 | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 63.94 | +4.99% | 0 | 0 | +3.89% | 0 | ||||||||
| 8.1.1997 | 55.90 | +4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| ||||||||||||||
