FRÝDLANTSKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 109.48 | +4.99% | 2 080 | 19 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 104.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 86.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.12.1996 | 48.40 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 31.12.1996 | 53.24 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 26.6.1997 | -9.52% | 0 | ||||||||||||
| 29.1.1997 | 49.38 | -4.98% | 0 | 0 | 41.00 | -9.49% | 492 | 12 | ||||||
| 19.6.1997 | -9.09% | 0 | ||||||||||||
| 23.12.1996 | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 7.8.1996 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 86.26 | +9.99% | 0 | 0 | 80.00 | -9.00% | 800 | 10 | ||||||
| 26.4.1996 | 80.11 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 000 | 25 | ||||||
| 4.3.1996 | 98.42 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 125.23 | +9.99% | 0 | 0 | 95.00 | -9.00% | 950 | 10 | ||||||
| ||||||||||||||
