FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	250.00	0.00%	0	0		+40.00%	0	0
11.2.2002					156.40	+15.85%	0	0
15.2.2002					176.50	+13.87%	0	0
30.3.2001					301.00	+11.39%	9 030	30
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
1.2.2002					160.60	+10.00%	0	0
27.2.2002					189.20	+10.00%	0	0
19.3.2002					189.20	+10.00%	0	0
2.4.2002					247.50	+10.00%	0	0
11.4.2001					302.50	+10.00%	0	0
22.2.2001					72.60	+10.00%	0	0
21.2.2001					66.00	+10.00%	0	0
8.3.2000					363.00	+10.00%	0	0
2.3.2000					330.00	+10.00%	0	0
8.7.1999					385.00	+10.00%	0	0
15.4.1999					198.00	+10.00%	0	0
28.8.1997					308.00	+10.00%	1 540	5
10.4.1996	225.00	0.00%	0	0		+10.00%	0	0
27.3.1996	207.00	0.00%	0	0		+10.00%	0	0
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
24.1.1996	268.00	0.00%	0	0		+10.00%	0	0
12.1.1996	202.00	0.00%	0	0		+10.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
4.4.2002					299.40	+9.99%	0	0
22.10.2001					117.80	+9.99%	0	0
16.3.2001					286.20	+9.99%	0	0
14.3.2001					236.60	+9.99%	0	0
8.3.2001					161.80	+9.99%	0	0
29.2.2000					279.60	+9.99%	0	0
28.2.2000					254.20	+9.99%	0	0
25.2.2000					231.10	+9.99%	0	0
11.11.1999					284.00	+9.99%	0	0
19.2.2002					200.40	+9.98%	0	0
22.3.2002					240.20	+9.98%	0	0
5.12.2001					229.20	+9.98%	0	0
3.12.2001					189.50	+9.98%	0	0
26.11.2001					117.90	+9.98%	0	0
15.8.2001					167.50	+9.98%	0	0
3.4.2002					272.20	+9.97%	0	0
4.12.2001					208.40	+9.97%	0	0
15.3.2001					260.20	+9.97%	0	0
15.2.2001					45.20	+9.97%	0	0
8.6.1998					0.00	+9.97%	0	0
21.3.2002					218.40	+9.96%	0	0
29.11.2001					156.70	+9.96%	0	0
13.3.2001					215.10	+9.96%	0	0
28.2.2001					91.60	+9.96%	0	0
18.2.1998					0.00	+9.96%	0	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
30.11.2001					172.30	+9.95%	0	0
28.11.2001					142.50	+9.95%	0	0
9.3.2001					177.90	+9.95%	0	0
16.2.2001					49.70	+9.95%	0	0
‹‹ First 20    Next 60 ›