FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 250.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.1.1996 | 294.00 | 0.00% | 0 | 0 | 295.00 | +10.00% | 5 310 | 18 | ||||||
25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 207.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1997 | 308.00 | +10.00% | 1 540 | 5 | ||||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.12.1996 | 261.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
24.11.1997 | +9.93% | 0 | ||||||||||||
22.10.1997 | +9.66% | 0 | ||||||||||||
16.10.1995 | 209.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 5 346 | 33 | ||||||
11.10.1995 | 209.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 244.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 188.10 | 0.00% | 0 | 0 | 207.00 | +9.00% | 14 646 | 71 | ||||||
20.3.1997 | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
14.4.1997 | 290.00 | 0.00% | 0 | 0 | +8.32% | 0 | ||||||||
30.10.1995 | 188.10 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.1.1996 | 268.00 | 0.00% | 0 | 0 | 223.50 | +8.00% | 3 129 | 14 | ||||||
10.10.1995 | 209.00 | 0.00% | 19 646 | 94 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 253.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
9.4.1997 | 290.00 | 0.00% | 0 | 0 | +7.65% | 0 | ||||||||
20.11.1997 | +7.44% | 0 | ||||||||||||
22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
3.7.1996 | 266.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 270.00 | 0.00% | 0 | 0 | 243.00 | +7.00% | 4 860 | 20 | ||||||
12.1.1995 | 283.00 | +481.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 244.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.8.1995 | 201.00 | 0.00% | 0 | 0 | 261.30 | +6.00% | 9 407 | 36 | ||||||
28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
22.2.1996 | 203.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 5 400 | 20 | ||||||
6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||||
29.4.1997 | 280.00 | 0.00% | 0 | 0 | +5.48% | 0 | ||||||||
18.9.1997 | +5.27% | 0 | ||||||||||||
19.5.1997 | 280.00 | 0.00% | 4 200 | 15 | +5.24% | 0 | ||||||||
9.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
6.5.1997 | 280.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
5.11.1996 | 285.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
18.12.1996 | 261.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
14.1.1997 | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
19.2.1997 | 260.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
4.4.1996 | 225.00 | -9.63% | 13 500 | 60 | 260.00 | +5.00% | 5 200 | 20 | ||||||
25.6.1996 | 266.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 275.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | -9.85% | 33 345 | 135 | 311.00 | +5.00% | 12 129 | 39 | ||||||
4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
4.9.1995 | 201.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
19.2.1996 | 203.00 | 0.00% | 0 | 0 | 257.50 | +5.00% | 6 438 | 25 | ||||||
14.2.1996 | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
19.9.1997 | +4.87% | 0 | ||||||||||||
27.8.1997 | +4.86% | 0 | ||||||||||||
27.3.1997 | 290.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 175.50 | +4.00% | 4 914 | 28 | ||||||
19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||||
6.9.1996 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
23.4.1996 | 225.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 3 549 | 14 | ||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
7.6.1995 | 200.00 | 0.00% | 2 800 | 14 | +4.00% | 0 | 0 | |||||||
21.4.1997 | 280.00 | -3.44% | 19 600 | 70 | 275.00 | +3.62% | 15 576 | 60 | ||||||
27.2.1997 | 290.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
10.4.1997 | 290.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
9.1.1997 | 260.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
29.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 15 260 | 55 | ||||||
25.4.1996 | 225.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 225.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 19 675 | 75 | ||||||
11.3.1996 | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||||
4.3.1996 | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 2 800 | 10 | ||||||
1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
14.8.1996 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 271.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 57 750 | 210 | ||||||
30.7.1996 | 274.00 | 0.00% | 0 | 0 | 283.00 | +3.00% | 9 905 | 35 | ||||||
19.7.1996 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 201.00 | 0.00% | 21 909 | 109 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
11.1.1995 | 270.00 | 0.00% | 5 400 | 20 | +3.00% | 0 | 0 | |||||||
23.4.1997 | 280.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
9.12.1996 | 261.00 | 0.00% | 0 | 0 | +2.78% | 0 | ||||||||
28.5.1997 | 280.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
6.11.1996 | 285.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
9.12.1997 | +2.13% | 0 | ||||||||||||
8.4.1997 | 290.00 | 0.00% | 10 440 | 36 | +2.11% | 0 | ||||||||
10.2.1997 | 260.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
11.9.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 271.00 | +9.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1996 | 274.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
12.3.1996 | 242.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 39 720 | 140 | ||||||
3.5.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 255.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 7 950 | 30 | ||||||
8.8.1995 | 181.65 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 173.00 | -4.63% | 4 671 | 27 | 275.00 | +2.00% | 7 250 | 27 | ||||||
12.5.1995 | 0 | 0 | 330.00 | +2.00% | 6 930 | 21 | ||||||||
1.2.1995 | 0 | 0 | 396.50 | +2.00% | 1 867 | 5 | ||||||||
13.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
28.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
17.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.3.1997 | 290.00 | 0.00% | 2 030 | 7 | +1.77% | 0 | ||||||||
22.12.1997 | +1.53% | 0 | ||||||||||||
15.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
2.6.1997 | +1.42% | 0 | ||||||||||||
4.9.1997 | +1.34% | 0 | ||||||||||||
18.4.1997 | 290.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
21.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
19.6.1997 | +1.06% | 0 | ||||||||||||
31.5.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | +1.00% | 2 455 | 10 | ||||||
30.5.1996 | 254.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 266.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 203.00 | -9.77% | 6 090 | 30 | 250.00 | +1.00% | 6 150 | 25 | ||||||
16.1.1996 | 222.00 | 0.00% | 0 | 0 | 169.00 | +1.00% | 11 075 | 65 | ||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 181.90 | +1.00% | 6 730 | 37 | ||||||
12.12.1995 | 166.98 | 0.00% | 0 | 0 | 200.00 | +1.00% | 6 000 | 30 | ||||||
24.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
6.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
5.8.1997 | +0.76% | 0 | ||||||||||||
31.12.1997 | +0.76% | 0 | ||||||||||||
28.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
26.8.1997 | +0.37% | 0 | ||||||||||||
24.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
7.1.1997 | 260.00 | +4.83% | 0 | 0 | +0.33% | 0 | ||||||||
6.1.1997 | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
3.6.1997 | +0.30% | 0 | ||||||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
8.8.1997 | +0.24% | 0 | ||||||||||||
12.12.1997 | +0.24% | 0 | ||||||||||||
19.12.1997 | +0.22% | 0 | ||||||||||||
23.5.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
2.12.1996 | 261.00 | +1.55% | 3 915 | 15 | +0.17% | 0 | ||||||||
30.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
6.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
5.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
23.10.1996 | 281.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
11.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
10.12.1996 | 261.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
11.8.1997 | +0.12% | 0 | ||||||||||||
17.12.1997 | +0.09% | 0 | ||||||||||||
11.12.1997 | +0.08% | 0 | ||||||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
23.9.1997 | +0.06% | 0 | ||||||||||||
3.9.1997 | +0.05% | 0 | ||||||||||||
4.6.1997 | +0.04% | 0 | ||||||||||||
29.12.1997 | +0.04% | 0 | ||||||||||||
11.9.1997 | +0.03% | 0 | ||||||||||||
25.4.1997 | 280.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
15.12.1997 | +0.02% | 0 | ||||||||||||
2.9.1997 | +0.01% | 0 | ||||||||||||
4.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
25.2.1997 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | ||||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
4.2.1997 | 260.00 | 0.00% | 18 200 | 70 | 0.00% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
|