FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 290.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 28.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
| 27.3.1997 | 290.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| 26.3.1997 | 290.00 | 0.00% | 0 | 0 | 236.00 | -6.63% | 7 080 | 30 | ||||||
| 25.3.1997 | 290.00 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
| 24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
| 21.3.1997 | 290.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 20.3.1997 | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
| 19.3.1997 | 290.00 | 0.00% | 20 300 | 70 | 254.50 | -5.87% | 3 639 | 14 | ||||||
| 18.3.1997 | 290.00 | 0.00% | 0 | 0 | 276.10 | -4.82% | 8 283 | 30 | ||||||
| 17.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 290.00 | 0.00% | 4 930 | 17 | 0.00% | 0 | ||||||||
| 7.3.1997 | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
| 6.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 5.3.1997 | 290.00 | 0.00% | 0 | 0 | 287.60 | -0.86% | 10 066 | 35 | ||||||
| 4.3.1997 | 290.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| ||||||||||||||
