FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2001					46.50	0.00%	0	0
4.1.2001					46.50	-9.70%	0	0
16.2.2001					49.70	+9.95%	0	0
1.2.2001					50.00	0.00%	0	0
31.1.2001					50.00	0.00%	0	0
30.1.2001					50.00	0.00%	0	0
29.1.2001					50.00	0.00%	0	0
26.1.2001					50.00	0.00%	0	0
25.1.2001					50.00	0.00%	0	0
24.1.2001					50.00	0.00%	0	0
23.1.2001					50.00	0.00%	0	0
22.1.2001					50.00	+7.52%	0	0
3.1.2001					51.50	-9.64%	0	0
19.2.2001					54.60	+9.85%	0	0
2.1.2001					57.00	0.00%	0	0
29.12.2000					57.00	0.00%	0	0
28.12.2000					57.00	0.00%	0	0
27.12.2000					57.00	0.00%	0	0
22.12.2000					57.00	-9.81%	0	0
20.2.2001					60.00	+9.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›