FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 270.00 | +150.00% | 27 000 | 100 | ||||||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||||
| 4.3.1996 | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 166.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 151.80 | +10.00% | 0 | 0 | 198.20 | 0.00% | 5 351 | 27 | ||||||
| 8.1.1996 | 183.67 | +9.99% | 0 | 0 | ||||||||||
| 20.11.1995 | 135.77 | +9.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 11.1.1996 | 202.00 | +9.97% | 21 210 | 105 | 154.00 | 0.00% | 5 390 | 35 | ||||||
| 18.1.1996 | 244.00 | +9.90% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
| 17.10.1996 | 278.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 245.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 223.00 | +9.85% | 3 345 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 268.00 | +9.83% | 21 172 | 79 | 206.50 | +5.00% | 413 | 2 | ||||||
| 15.8.1996 | 271.00 | +9.71% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 294.00 | +9.70% | 19 698 | 67 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
| 24.2.1997 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
