FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2002					240.20	+9.98%	0	0
5.12.2001					229.20	+9.98%	0	0
3.12.2001					189.50	+9.98%	0	0
26.11.2001					117.90	+9.98%	0	0
15.8.2001					167.50	+9.98%	0	0
3.4.2002					272.20	+9.97%	0	0
4.12.2001					208.40	+9.97%	0	0
15.3.2001					260.20	+9.97%	0	0
15.2.2001					45.20	+9.97%	0	0
8.6.1998					0.00	+9.97%	0	0
21.3.2002					218.40	+9.96%	0	0
29.11.2001					156.70	+9.96%	0	0
13.3.2001					215.10	+9.96%	0	0
28.2.2001					91.60	+9.96%	0	0
18.2.1998					0.00	+9.96%	0	0
6.12.1996	261.00	0.00%	0	0		+9.96%	0
30.11.2001					172.30	+9.95%	0	0
28.11.2001					142.50	+9.95%	0	0
9.3.2001					177.90	+9.95%	0	0
16.2.2001					49.70	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›