FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| 28.3.1995 | 171.60 | -498.00% | 858 | 5 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 150.00 | -4 000.00% | 900 | 6 | ||||||||||
| 21.10.1996 | 281.00 | +1.07% | 1 967 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1997 | 290.00 | 0.00% | 2 030 | 7 | +1.77% | 0 | ||||||||
| 25.3.1996 | 207.00 | -8.00% | 1 449 | 7 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 209.00 | 0.00% | 1 463 | 7 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 20.3.1997 | 290.00 | 0.00% | 2 320 | 8 | +8.39% | 0 | ||||||||
| 21.1.1997 | 260.00 | 0.00% | 2 340 | 9 | 0 | 0 | ||||||||
| 6.3.1995 | 210.00 | -322.00% | 1 890 | 9 | ||||||||||
| 4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
| 26.2.1997 | 290.00 | +1.39% | 2 900 | 10 | 280.10 | -3.44% | 9 804 | 35 | ||||||
| 6.1.1997 | 248.00 | -4.98% | 2 480 | 10 | +0.33% | 0 | ||||||||
| 14.3.1996 | 250.00 | +3.30% | 2 500 | 10 | 280.00 | +4.00% | 2 800 | 10 | ||||||
| 22.6.1995 | 201.00 | 0.00% | 2 010 | 10 | -4.00% | 0 | 0 | |||||||
| 31.5.1995 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 285.00 | +1.42% | 3 990 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.2.1996 | 200.00 | -1.47% | 2 800 | 14 | 270.00 | +2.00% | 5 400 | 20 | ||||||
| ||||||||||||||
