FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	250.00	0.00%	0	0		+40.00%	0	0
11.2.2002					156.40	+15.85%	0	0
15.2.2002					176.50	+13.87%	0	0
30.3.2001					301.00	+11.39%	9 030	30
20.11.1995	135.77	+9.99%	0	0		+11.00%	0	0
19.3.2002					189.20	+10.00%	0	0
2.4.2002					247.50	+10.00%	0	0
27.2.2002					189.20	+10.00%	0	0
1.2.2002					160.60	+10.00%	0	0
11.4.2001					302.50	+10.00%	0	0
22.2.2001					72.60	+10.00%	0	0
21.2.2001					66.00	+10.00%	0	0
8.3.2000					363.00	+10.00%	0	0
2.3.2000					330.00	+10.00%	0	0
8.7.1999					385.00	+10.00%	0	0
15.4.1999					198.00	+10.00%	0	0
28.8.1997					308.00	+10.00%	1 540	5
10.4.1996	225.00	0.00%	0	0		+10.00%	0	0
27.3.1996	207.00	0.00%	0	0		+10.00%	0	0
26.1.1996	294.00	0.00%	0	0	295.00	+10.00%	5 310	18
‹‹ First 60     Next 20 ›