GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
| 26.6.1997 | 383.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 3.9.2001 | 81.30 | -9.76% | 0 | 0 | ||||||||||
| 28.4.1998 | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
| 16.4.1998 | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
| 9.6.1997 | 518.00 | 0.00% | 0 | 0 | 467.00 | -9.73% | 11 685 | 25 | ||||||
| 27.2.1997 | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
| 15.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.30 | -9.69% | 585 | 4 | ||||||
| 9.4.1998 | 420.00 | -4.97% | 0 | 0 | 0.00 | -9.68% | 0 | 0 | ||||||
| 5.8.1997 | 245.00 | -4.66% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
| 28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
| 5.5.1998 | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
| 5.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 13.1.1997 | 440.00 | 0.00% | 0 | 0 | 350.00 | -9.13% | 7 000 | 20 | ||||||
| 21.10.1996 | 311.00 | +1.63% | 7 775 | 25 | 397.50 | -9.03% | 9 540 | 24 | ||||||
| 7.10.1996 | 350.00 | -2.77% | 7 350 | 21 | 351.10 | -9.03% | 9 928 | 28 | ||||||
| 23.8.1996 | 916.00 | -4.97% | 0 | 0 | 862.70 | -9.00% | 34 508 | 40 | ||||||
| 13.2.1996 | 392.00 | -1.25% | 14 112 | 36 | 355.00 | -9.00% | 5 680 | 16 | ||||||
| 3.4.1996 | 336.00 | -4.81% | 0 | 0 | 317.30 | -9.00% | 3 808 | 12 | ||||||
| 1.4.1996 | 371.00 | -4.87% | 0 | 0 | 352.10 | -9.00% | 3 549 | 10 | ||||||
| 6.3.2001 | 100.00 | -9.00% | 0 | 0 | ||||||||||
| 19.1.2001 | 100.00 | -9.00% | 0 | 0 | ||||||||||
| 11.3.1997 | 1 163.00 | +4.96% | 0 | 0 | 950.00 | -8.89% | 36 332 | 40 | ||||||
| 11.4.1997 | 1 526.00 | -4.98% | 0 | 0 | 673.00 | -8.88% | 72 515 | 107 | ||||||
| 28.1.2002 | 64.00 | -8.83% | 0 | 0 | ||||||||||
| 27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
| 30.9.1998 | 97.75 | -4.99% | 0 | 0 | 51.00 | -8.60% | 408 | 8 | ||||||
| 26.1.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 29.4.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
| 24.8.1998 | 228.10 | 0.00% | 0 | 0 | 72.00 | -8.50% | 732 | 10 | ||||||
| 4.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 17.9.2001 | 67.00 | -8.46% | 0 | 0 | ||||||||||
| 10.10.1997 | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 8.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| 25.4.1997 | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| 28.5.1998 | 326.00 | -4.95% | 0 | 0 | 0.00 | -8.05% | 0 | 0 | ||||||
| 19.3.1996 | 418.00 | +0.23% | 21 736 | 52 | 371.00 | -8.00% | 6 210 | 17 | ||||||
| 1.3.1996 | 405.00 | +0.74% | 19 845 | 49 | 371.50 | -8.00% | 2 972 | 8 | ||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 241.50 | -8.00% | 7 728 | 32 | ||||||
| 21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
| 30.8.1996 | 711.00 | -4.94% | 0 | 0 | 600.00 | -8.00% | 51 510 | 90 | ||||||
| 30.5.1996 | 242.00 | 0.00% | 0 | 0 | 240.20 | -8.00% | 2 882 | 12 | ||||||
| 10.6.1996 | 240.00 | 0.00% | 9 840 | 41 | 228.20 | -8.00% | 913 | 4 | ||||||
| 13.9.1995 | 332.00 | -4.59% | 1 660 | 5 | 322.00 | -8.00% | 3 220 | 10 | ||||||
| 4.3.1998 | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
| 11.2.1998 | 566.00 | -4.87% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 14.4.1998 | 441.00 | 0.00% | 0 | 0 | 212.00 | -7.82% | 2 166 | 10 | ||||||
| 7.5.1998 | 343.00 | 0.00% | 0 | 0 | 130.00 | -7.76% | 1 040 | 8 | ||||||
| 3.10.1996 | 360.00 | -9.77% | 360 | 1 | 381.00 | -7.74% | 15 240 | 40 | ||||||
| 2.4.1997 | 1 787.00 | +4.99% | 0 | 0 | 804.00 | -7.69% | 56 852 | 69 | ||||||
| 11.12.1996 | 399.00 | 0.00% | 0 | 0 | 322.30 | -7.65% | 1 289 | 4 | ||||||
| 20.1.1997 | 398.00 | -4.78% | 5 572 | 14 | 373.20 | -7.63% | 1 493 | 4 | ||||||
| 14.1.1998 | 432.00 | -4.84% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| 30.10.1996 | 342.00 | 0.00% | 0 | 0 | 389.00 | -7.38% | 2 723 | 7 | ||||||
| 26.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
| 27.1.1997 | 361.00 | -4.74% | 5 776 | 16 | 365.50 | -7.35% | 7 506 | 20 | ||||||
| 6.3.1998 | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
| ||||||||||||||
