GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
| 3.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 2.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -5.41% | 0 | 0 | ||||||
| 1.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 29.5.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
| 28.5.1998 | 326.00 | -4.95% | 0 | 0 | 0.00 | -8.05% | 0 | 0 | ||||||
| 27.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -3.88% | 0 | 0 | ||||||
| 26.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -7.37% | 0 | 0 | ||||||
| 25.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| 22.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
| 21.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 20.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -5.44% | 0 | 0 | ||||||
| 19.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -3.35% | 0 | 0 | ||||||
| 18.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 15.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 11.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
| 7.5.1998 | 343.00 | 0.00% | 0 | 0 | 130.00 | -7.76% | 1 040 | 8 | ||||||
| 6.5.1998 | 343.00 | 0.00% | 0 | 0 | 0.00 | +3.05% | 0 | 0 | ||||||
| 5.5.1998 | 343.00 | -4.98% | 343 | 1 | 0.00 | -9.26% | 0 | 0 | ||||||
| 4.5.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -3.16% | 0 | 0 | ||||||
| 30.4.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -3.31% | 0 | 0 | ||||||
| 29.4.1998 | 361.00 | 0.00% | 0 | 0 | 0.00 | -8.52% | 0 | 0 | ||||||
| 28.4.1998 | 361.00 | 0.00% | 0 | 0 | 176.00 | -9.74% | 704 | 4 | ||||||
| 27.4.1998 | 361.00 | -5.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 24.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 380.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 380.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 399.00 | -4.77% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 16.4.1998 | 419.00 | -4.98% | 0 | 0 | 188.00 | -9.74% | 940 | 5 | ||||||
| 15.4.1998 | 441.00 | 0.00% | 0 | 0 | 0.00 | -3.83% | 0 | 0 | ||||||
| 14.4.1998 | 441.00 | 0.00% | 0 | 0 | 212.00 | -7.82% | 2 166 | 10 | ||||||
| 10.4.1998 | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| 9.4.1998 | 420.00 | -4.97% | 0 | 0 | 0.00 | -9.68% | 0 | 0 | ||||||
| 8.4.1998 | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 7.4.1998 | 465.00 | -4.90% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 6.4.1998 | 489.00 | -4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 514.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1998 | 490.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1998 | 467.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 445.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 424.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 404.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 425.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| 24.3.1998 | 470.00 | -4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 494.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 519.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1998 | 546.00 | -4.87% | 10 920 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 574.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 604.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 635.00 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 668.00 | +4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1998 | 637.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1998 | 607.00 | +4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.3.1998 | 579.00 | -4.92% | 0 | 0 | 395.00 | 0.00% | 3 160 | 8 | ||||||
| 9.3.1998 | 609.00 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 641.00 | -4.89% | 0 | 0 | 0.00 | -7.32% | 0 | 0 | ||||||
| 5.3.1998 | 674.00 | -4.93% | 0 | 0 | 438.00 | -2.68% | 10 656 | 25 | ||||||
| 4.3.1998 | 709.00 | +4.88% | 0 | 0 | 438.00 | -7.94% | 3 504 | 8 | ||||||
| 3.3.1998 | 676.00 | +4.96% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| 2.3.1998 | 644.00 | +4.88% | 0 | 0 | 500.00 | +1.95% | 23 981 | 48 | ||||||
| 27.2.1998 | 614.00 | -4.95% | 0 | 0 | 500.00 | +3.59% | 5 880 | 12 | ||||||
| 26.2.1998 | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| 25.2.1998 | 680.00 | +4.93% | 0 | 0 | 0.00 | +2.80% | 0 | 0 | ||||||
| 24.2.1998 | 648.00 | +4.85% | 0 | 0 | 0.00 | -3.23% | 0 | 0 | ||||||
| 23.2.1998 | 618.00 | +4.92% | 0 | 0 | 433.00 | +9.89% | 3 464 | 8 | ||||||
| 20.2.1998 | 589.00 | +4.99% | 0 | 0 | 0.00 | +9.99% | 0 | 0 | ||||||
| 19.2.1998 | 561.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 535.00 | -4.97% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 17.2.1998 | 563.00 | -4.89% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| 16.2.1998 | 592.00 | -4.97% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 13.2.1998 | 623.00 | +4.88% | 0 | 0 | 354.00 | +0.84% | 2 832 | 8 | ||||||
| 12.2.1998 | 594.00 | +4.94% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
| 11.2.1998 | 566.00 | -4.87% | 0 | 0 | 0.00 | -7.89% | 0 | 0 | ||||||
| 10.2.1998 | 595.00 | -4.95% | 0 | 0 | 380.00 | -1.29% | 7 600 | 20 | ||||||
| 9.2.1998 | 626.00 | -4.86% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
| 6.2.1998 | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
| 5.2.1998 | 692.00 | -4.94% | 0 | 0 | 0.00 | +45.74% | 0 | 0 | ||||||
| 4.2.1998 | 728.00 | +4.89% | 0 | 0 | 376.00 | -1.57% | 7 520 | 20 | ||||||
| 3.2.1998 | 694.00 | +4.99% | 0 | 0 | 382.00 | 0.00% | 3 056 | 8 | ||||||
| 2.2.1998 | 661.00 | +4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 630.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.1.1998 | 600.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1998 | 572.00 | +4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1998 | 545.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1998 | 573.00 | -4.97% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
| 23.1.1998 | 603.00 | +4.86% | 0 | 0 | 0.00 | +1.16% | 0 | 0 | ||||||
| 22.1.1998 | 575.00 | +4.92% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| 21.1.1998 | 548.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 20.1.1998 | 522.00 | +4.81% | 0 | 0 | 342.00 | +9.96% | 2 736 | 8 | ||||||
| 19.1.1998 | 498.00 | +4.84% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
| 16.1.1998 | 475.00 | +4.85% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| 15.1.1998 | 453.00 | +4.86% | 0 | 0 | 0.00 | -5.99% | 0 | 0 | ||||||
| 14.1.1998 | 432.00 | -4.84% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| 13.1.1998 | 454.00 | -4.82% | 3 632 | 8 | 0.00 | -4.86% | 0 | 0 | ||||||
| 12.1.1998 | 477.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 502.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 528.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.1.1998 | 528.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 6.1.1998 | 528.00 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
| 5.1.1998 | 528.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| 31.12.1997 | -3.29% | 0 | ||||||||||||
| 30.12.1997 | 528.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| 18.12.1997 | 555.00 | -3.97% | 1 110 | 2 | -2.37% | 0 | ||||||||
| 17.12.1997 | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| 16.12.1997 | 608.00 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 15.12.1997 | 640.00 | -4.90% | 0 | 0 | +0.24% | 0 | ||||||||
| 12.12.1997 | 673.00 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| 11.12.1997 | 641.00 | +4.90% | 0 | 0 | +9.86% | 0 | ||||||||
| 10.12.1997 | 611.00 | +4.98% | 0 | 0 | 365.00 | +9.93% | 10 585 | 29 | ||||||
| 9.12.1997 | 582.00 | +4.86% | 0 | 0 | 332.00 | -6.12% | 1 660 | 5 | ||||||
| 8.12.1997 | 555.00 | 0.00% | 1 110 | 2 | -5.18% | 0 | ||||||||
| 5.12.1997 | 555.00 | -4.96% | 0 | 0 | -6.98% | 0 | ||||||||
| 4.12.1997 | 584.00 | -4.88% | 0 | 0 | 401.00 | +9.56% | 5 213 | 13 | ||||||
| 3.12.1997 | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
| 2.12.1997 | 646.00 | -5.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 1.12.1997 | 680.00 | +4.93% | 0 | 0 | 330.00 | -5.64% | 4 110 | 12 | ||||||
| 28.11.1997 | 648.00 | +4.85% | 0 | 0 | -9.39% | 0 | ||||||||
| 27.11.1997 | 618.00 | +4.92% | 0 | 0 | -2.53% | 0 | ||||||||
| 26.11.1997 | 589.00 | -5.00% | 0 | 0 | 412.00 | +1.38% | 19 322 | 47 | ||||||
| 25.11.1997 | 620.00 | -4.90% | 0 | 0 | 405.50 | +0.12% | 3 244 | 8 | ||||||
| 24.11.1997 | 652.00 | -4.95% | 0 | 0 | 405.00 | -8.16% | 4 050 | 10 | ||||||
| 21.11.1997 | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| 20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 19.11.1997 | 623.00 | +4.88% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 625.00 | -4.87% | 0 | 0 | -2.63% | 0 | ||||||||
| 14.11.1997 | 657.00 | -4.92% | 0 | 0 | -5.00% | 0 | ||||||||
| 13.11.1997 | 691.00 | +4.85% | 0 | 0 | +9.57% | 0 | ||||||||
| 12.11.1997 | 659.00 | +4.93% | 0 | 0 | 500.00 | -0.01% | 7 392 | 15 | ||||||
| 11.11.1997 | 628.00 | +4.84% | 0 | 0 | -0.39% | 0 | ||||||||
| 10.11.1997 | 599.00 | -4.92% | 0 | 0 | -5.02% | 0 | ||||||||
| 7.11.1997 | 630.00 | -4.97% | 0 | 0 | 521.00 | -5.10% | 521 | 1 | ||||||
| 6.11.1997 | 663.00 | -4.87% | 0 | 0 | -4.74% | 0 | ||||||||
| 5.11.1997 | 697.00 | +4.96% | 0 | 0 | -0.28% | 0 | ||||||||
| 4.11.1997 | 664.00 | +4.89% | 0 | 0 | 578.00 | 5 780 | 10 | |||||||
| 3.11.1997 | 633.00 | +4.97% | 0 | 0 | 530.00 | +7.31% | 18 930 | 36 | ||||||
| 31.10.1997 | 603.00 | +4.86% | 0 | 0 | 490.00 | -5.86% | 3 430 | 7 | ||||||
| 30.10.1997 | 575.00 | -4.95% | 0 | 0 | +5.88% | 0 | ||||||||
| 29.10.1997 | 605.00 | -4.87% | 0 | 0 | 434.00 | -6.68% | 14 748 | 30 | ||||||
| 27.10.1997 | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| 24.10.1997 | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
| 23.10.1997 | 578.00 | -4.93% | 0 | 0 | -4.97% | 0 | ||||||||
| 22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 21.10.1997 | 640.00 | -4.90% | 0 | 0 | 569.00 | -8.22% | 2 276 | 4 | ||||||
| 20.10.1997 | 673.00 | +4.99% | 0 | 0 | 620.00 | +5.44% | 2 480 | 4 | ||||||
| 17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
| 16.10.1997 | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 15.10.1997 | 643.00 | +4.89% | 0 | 0 | -6.45% | 0 | ||||||||
| 14.10.1997 | 613.00 | -4.96% | 0 | 0 | +3.32% | 0 | ||||||||
| 13.10.1997 | 645.00 | -4.86% | 0 | 0 | 662.00 | +6.40% | 6 620 | 10 | ||||||
| 10.10.1997 | 678.00 | +4.95% | 0 | 0 | -8.39% | 0 | ||||||||
| 9.10.1997 | 646.00 | -5.00% | 0 | 0 | 674.00 | -9.23% | 23 770 | 35 | ||||||
| 8.10.1997 | 680.00 | 0.00% | 0 | 0 | 752.00 | +9.32% | 35 168 | 47 | ||||||
| 7.10.1997 | 680.00 | -1.30% | 70 040 | 103 | 650.20 | -5.20% | 9 582 | 14 | ||||||
| 6.10.1997 | 689.00 | +4.87% | 0 | 0 | +9.89% | 0 | ||||||||
| 3.10.1997 | 657.00 | +4.95% | 0 | 0 | +9.86% | 0 | ||||||||
| 2.10.1997 | 626.00 | +4.85% | 0 | 0 | +9.92% | 0 | ||||||||
| 1.10.1997 | 597.00 | +4.92% | 0 | 0 | +9.89% | 0 | ||||||||
| 30.9.1997 | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| 29.9.1997 | 542.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 517.00 | +4.86% | 0 | 0 | 450.10 | +6.38% | 3 601 | 8 | ||||||
| 25.9.1997 | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| 24.9.1997 | 470.00 | +4.91% | 0 | 0 | +14.11% | 0 | ||||||||
| 23.9.1997 | 448.00 | +4.91% | 0 | 0 | +5.19% | 0 | ||||||||
| 22.9.1997 | 427.00 | +4.91% | 0 | 0 | 404.00 | +9.91% | 4 040 | 10 | ||||||
| 19.9.1997 | 407.00 | +4.89% | 0 | 0 | 367.60 | -1.19% | 1 470 | 4 | ||||||
| 18.9.1997 | 388.00 | +4.86% | 0 | 0 | 372.00 | -2.61% | 1 488 | 4 | ||||||
| 17.9.1997 | 370.00 | +4.81% | 0 | 0 | +9.92% | 0 | ||||||||
| 16.9.1997 | 353.00 | +4.74% | 0 | 0 | 347.50 | +0.43% | 11 120 | 32 | ||||||
| 15.9.1997 | 337.00 | +4.98% | 0 | 0 | +9.84% | 0 | ||||||||
| 12.9.1997 | 321.00 | +4.90% | 0 | 0 | 315.00 | 0.00% | 3 780 | 12 | ||||||
| 11.9.1997 | 306.00 | +4.79% | 0 | 0 | +9.75% | 0 | ||||||||
| 10.9.1997 | 292.00 | +4.65% | 0 | 0 | +9.96% | 0 | ||||||||
| 9.9.1997 | 279.00 | +4.88% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 266.00 | +4.72% | 0 | 0 | +9.67% | 0 | ||||||||
| 5.9.1997 | 254.00 | +4.95% | 0 | 0 | +9.59% | 0 | ||||||||
| 4.9.1997 | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.9.1997 | 231.00 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 2.9.1997 | 220.00 | +4.76% | 0 | 0 | +9.42% | 0 | ||||||||
| 1.9.1997 | 210.00 | +5.00% | 0 | 0 | +9.57% | 0 | ||||||||
| 29.8.1997 | 200.00 | +4.73% | 0 | 0 | +3.20% | 0 | ||||||||
| 28.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
| 26.8.1997 | 190.95 | 0.00% | 0 | 0 | 146.40 | -0.27% | 3 514 | 24 | ||||||
| 25.8.1997 | 190.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 21.8.1997 | 190.95 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| 20.8.1997 | 190.95 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 19.8.1997 | 190.95 | 0.00% | 0 | 0 | 139.90 | -4.66% | 1 399 | 10 | ||||||
| 18.8.1997 | 190.95 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| ||||||||||||||
