GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
27.4.1995 | 376.00 | -481.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.4.1995 | 361.00 | -398.00% | 8 664 | 24 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 346.00 | -415.00% | 4 152 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 329.00 | -491.00% | 10 528 | 32 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 313.00 | -486.00% | 25 979 | 83 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 298.00 | -479.00% | 1 192 | 4 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 286.00 | -402.00% | 572 | 2 | -2.00% | 0 | 0 | |||||||
12.5.1995 | 272.00 | -489.00% | 4 080 | 15 | -7.00% | 0 | 0 | |||||||
15.5.1995 | 259.00 | -477.00% | 9 583 | 37 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 251.00 | -308.00% | 10 040 | 40 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 218.00 | -438.00% | 5 886 | 27 | -2.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
|