E4U A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.2011 | 82.53 | +0.65% | 137 235 | 1 692 | 80.00 | -1.84% | 21 940 | 273 | ||||||
| 14.9.2011 | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
| 20.11.2014 | 77.00 | -1.28% | 5 929 | 77 | 79.90 | +0.12% | 34 657 | 434 | ||||||
| 21.11.2014 | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
| 14.11.2014 | 77.30 | -0.51% | 100 490 | 1 300 | 79.90 | +1.52% | 6 392 | 80 | ||||||
| 18.11.2014 | 77.80 | +0.65% | 28 269 | 364 | 79.90 | 0.00% | 1 199 | 15 | ||||||
| 19.11.2014 | 78.00 | +0.26% | 140 203 | 1 800 | 79.80 | -0.12% | 0 | 0 | ||||||
| 6.11.2014 | 76.90 | +0.13% | 815 282 | 10 605 | 78.80 | -1.50% | 0 | 0 | ||||||
| 7.11.2014 | 76.50 | -0.52% | 32 522 | 424 | 78.80 | 0.00% | 0 | 0 | ||||||
| 10.11.2014 | 76.90 | +0.52% | 719 588 | 9 364 | 78.70 | -0.12% | 0 | 0 | ||||||
| 11.11.2014 | 76.90 | 0.00% | 1 050 574 | 13 660 | 78.70 | 0.00% | 0 | 0 | ||||||
| 12.11.2014 | 77.10 | +0.26% | 20 040 | 260 | 78.70 | 0.00% | 23 610 | 300 | ||||||
| 13.11.2014 | 77.70 | +0.78% | 826 260 | 10 700 | 78.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2011 | 76.00 | -1.30% | 272 385 | 3 642 | 78.70 | -2.23% | 0 | 0 | ||||||
| 27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
| 4.11.2011 | 70.00 | -4.21% | 84 955 | 1 210 | 77.90 | +4.42% | 14 834 | 203 | ||||||
| 11.10.2011 | 73.50 | +0.57% | 40 300 | 550 | 77.90 | +5.98% | 234 | 3 | ||||||
| 7.11.2011 | 70.00 | 0.00% | 0 | 0 | 77.80 | -0.12% | 0 | 0 | ||||||
| 18.10.2011 | 71.90 | 0.00% | 0 | 0 | 77.40 | +6.02% | 929 | 12 | ||||||
| 12.10.2011 | 73.50 | 0.00% | 0 | 0 | 77.40 | -0.64% | 0 | 0 | ||||||
| ||||||||||||||
