E4U A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.2013 | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| 24.5.2012 | 68.00 | -1.02% | 626 624 | 8 976 | 69.00 | -5.47% | 66 980 | 934 | ||||||
| 26.4.2012 | 71.19 | +1.70% | 416 023 | 6 013 | 72.00 | +0.41% | 64 077 | 896 | ||||||
| 5.9.2012 | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| 24.7.2013 | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
| 13.2.2013 | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
| 12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
| 29.8.2011 | 89.50 | +1.70% | 722 446 | 8 101 | 100.00 | +6.38% | 50 935 | 519 | ||||||
| 11.11.2013 | 70.50 | +0.71% | 50 874 | 725 | 70.50 | +0.28% | 49 858 | 708 | ||||||
| 13.10.2011 | 71.30 | -2.99% | 178 609 | 2 434 | 73.00 | -5.68% | 49 147 | 667 | ||||||
| 4.12.2012 | 66.10 | -4.89% | 47 460 | 718 | 68.00 | -2.85% | 49 074 | 718 | ||||||
| 21.8.2013 | 67.50 | +0.75% | 46 511 | 695 | 68.00 | -0.72% | 47 600 | 700 | ||||||
| 27.9.2011 | 75.00 | -1.32% | 51 704 | 700 | 78.00 | -0.88% | 45 865 | 609 | ||||||
| 2.2.2012 | 71.40 | +1.28% | 100 389 | 1 410 | 72.90 | +4.14% | 44 158 | 620 | ||||||
| 3.1.2012 | 69.00 | 0.00% | 750 953 | 10 876 | 70.00 | -0.70% | 42 434 | 605 | ||||||
| 15.12.2011 | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| 19.4.2012 | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| 31.8.2011 | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
| 29.9.2011 | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
| 19.8.2013 | 67.90 | 0.00% | 0 | 0 | 64.70 | -4.85% | 39 688 | 605 | ||||||
| ||||||||||||||
