E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2013 | 68.00 | -2.72% | 34 000 | 500 | 68.80 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 69.90 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 69.90 | +1.30% | 1 537 670 | 22 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 69.00 | 0.00% | 27 255 | 395 | 68.80 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 69.80 | +0.43% | 69 800 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 69.00 | 0.00% | 6 693 | 97 | 68.80 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 69.00 | 0.00% | 69 000 | 1 000 | 68.80 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 69.00 | -1.43% | 10 557 | 153 | 68.80 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 70.00 | +1.45% | 358 910 | 5 145 | 68.80 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 69.00 | +2.99% | 10 335 | 150 | 68.80 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.80 | +0.14% | 6 536 | 95 | ||||||
| 4.10.2013 | 67.00 | 0.00% | 0 | 0 | 68.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 67.00 | -2.19% | 67 250 | 1 000 | 68.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
